home / stock / marfd / marfd short
Short Information | Cassiar Gold (OTCMKTS:MARFD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,910 |
Total Actual Volume | 532,731 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 8,446 |
Average Short Percentage | 57.60% |
Is there a MARFD Short Squeeze or Breakout about to happen?
See the MARFD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-27-2020 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | 1,050 | 1,000 | 95.24% |
10-26-2020 | $0.4695 | $0.4749 | $0.477 | $0.4692 | 36,900 | 100 | 0.27% |
10-23-2020 | $0.4789 | $0.4872 | $0.4872 | $0.4789 | 11,250 | 1,250 | 11.11% |
10-22-2020 | $0.474784 | $0.4942 | $0.4942 | $0.4721 | 30,200 | 21,000 | 69.54% |
10-21-2020 | $0.5219 | $0.4718 | $0.5219 | $0.4718 | 33,650 | 14,150 | 42.05% |
10-20-2020 | $0.53 | $0.4838 | $0.54 | $0.4838 | 22,150 | 9,650 | 43.57% |
10-19-2020 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | 5,000 | 19,000 | 380% |
10-16-2020 | $0.569 | $0.6066 | $0.6089 | $0.5514 | 153,420 | 11,500 | 7.5% |
10-15-2020 | $0.5474 | $0.57 | $0.57 | $0.5474 | 24,760 | 16,860 | 68.09% |
10-14-2020 | $0.553404 | $0.5476 | $0.5632 | $0.5431 | 5,000 | 500 | 10% |
10-13-2020 | $0.555796 | $0.505 | $0.564 | $0.505 | 12,750 | 50 | 0.39% |
10-12-2020 | $0.53675 | $0.5561 | $0.5561 | $0.5368 | 6,639 | 3,639 | 54.81% |
10-09-2020 | $0.5348 | $0.5281 | $0.5348 | $0.525 | 38,180 | 4,300 | 11.26% |
10-08-2020 | $0.479112 | $0.51 | $0.51 | $0.4791 | 34,280 | 15,700 | 45.8% |
10-07-2020 | $0.501056 | $0.4726 | $0.5199 | $0.4726 | 6,451 | 5,951 | 92.25% |
10-06-2020 | $0.525 | $0.47 | $0.525 | $0.47 | 10,964 | 8,464 | 77.2% |
10-05-2020 | $0.5257 | $0.52 | $0.5295 | $0.5178 | 30,985 | 11,435 | 36.9% |
10-02-2020 | $0.5403 | $0.5488 | $0.5488 | $0.5186 | 26,692 | 9,941 | 37.24% |
10-01-2020 | $0.5437 | $0.5322 | $0.5437 | $0.5307 | 20,960 | 14,220 | 67.84% |
09-30-2020 | $0.57 | $0.5257 | $0.57 | $0.4994 | 21,450 | 200 | 0.93% |