home / stock / mbfi / mbfi quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $42.14 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $42.14 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $42.14 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $N/A | $42.14 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $N/A | $42.14 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $42.38 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $N/A | $42.38 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $42.38 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $N/A | $42.38 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $43.60 | $42.38 | $43.71 | $42.16 | 35,365,244 | 03-21-2019 |
$ | $46.02 | $43.90 | $46.02 | $43.81 | 790,130 | 03-20-2019 |
$ | $47.40 | $45.89 | $47.46 | $45.73 | 496,392 | 03-19-2019 |
$ | $46.54 | $47.22 | $47.38 | $46.54 | 755,088 | 03-18-2019 |
$ | $46.69 | $46.57 | $46.94 | $46.47 | 1,366,443 | 03-15-2019 |
$ | $46.07 | $46.73 | $46.81 | $46.00 | 695,888 | 03-14-2019 |
$ | $46.01 | $46.08 | $46.43 | $45.82 | 759,904 | 03-13-2019 |
$ | $44.92 | $45.88 | $45.92 | $44.92 | 932,033 | 03-12-2019 |
$ | $44.28 | $44.77 | $44.95 | $44.065 | 823,733 | 03-11-2019 |
$ | $43.62 | $44.15 | $44.41 | $43.56 | 821,048 | 03-08-2019 |
$ | $44.03 | $44.05 | $44.84 | $43.82 | 3,096,823 | 03-07-2019 |
$ | $45.03 | $44.15 | $45.14 | $44.15 | 704,006 | 03-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
Fifth Third Bancorp (Nasdaq: FITB) announced today it has completed its acquisition of MB Financial, Inc. (Nasdaq: MBFI). Primary systems and client conversion is expected to occur in early May 2019. This press release features multimedia. View the full release here: https://www.busines...
NEW YORK , March 18, 2019 /PRNewswire/ -- S&P SmallCap 600 constituent First Financial Bankshares Inc. (NASD: FFIN) will replace MB Financial Inc. (NASD: MBFI) in the S&P MidCap 400, and Ferro Corp. (NYSE: FOE) will replace First Financial Bankshares in the S&P SmallCap 600 ef...
CHICAGO, March 11, 2019 (GLOBE NEWSWIRE) -- MB Financial, Inc. (the “Company”) (NASDAQ: MBFI) announced today that it has submitted written notice to the NASDAQ Stock Market (“NASDAQ”) of its intention to voluntarily delist from NASDAQ the depositary shares (the ...