home / stock / mbfi / mbfi short
Short Information | MB Financial Inc. (NASDAQ:MBFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,229,351 |
Total Actual Volume | 56,524,495 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 161,468 |
Average Short Percentage | 6.49% |
Is there a MBFI Short Squeeze or Breakout about to happen?
See the MBFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-21-2019 | $43.60 | $42.38 | $43.71 | $42.16 | 35,365,244 | 1,295,619 | 3.66% |
03-20-2019 | $46.02 | $43.90 | $46.02 | $43.81 | 790,130 | 9,810 | 1.24% |
03-19-2019 | $47.40 | $45.89 | $47.46 | $45.73 | 496,392 | 9,117 | 1.84% |
03-18-2019 | $46.54 | $47.22 | $47.38 | $46.54 | 755,088 | 27,585 | 3.65% |
03-15-2019 | $46.69 | $46.57 | $46.94 | $46.47 | 1,366,443 | 148,933 | 10.9% |
03-14-2019 | $46.07 | $46.73 | $46.81 | $46.00 | 695,888 | 117,877 | 16.94% |
03-13-2019 | $46.01 | $46.08 | $46.43 | $45.82 | 759,904 | 69,553 | 9.15% |
03-12-2019 | $44.92 | $45.88 | $45.92 | $44.92 | 932,033 | 42,970 | 4.61% |
03-11-2019 | $44.28 | $44.77 | $44.95 | $44.065 | 823,733 | 6,417 | 0.78% |
03-08-2019 | $43.62 | $44.15 | $44.41 | $43.56 | 821,048 | 56,394 | 6.87% |
03-07-2019 | $44.03 | $44.05 | $44.84 | $43.82 | 3,096,823 | 725,221 | 23.42% |
03-06-2019 | $45.03 | $44.15 | $45.14 | $44.15 | 704,006 | 7,621 | 1.08% |
03-05-2019 | $44.89 | $44.97 | $45.24 | $44.05 | 1,768,045 | 129,853 | 7.34% |
03-04-2019 | $45.39 | $44.92 | $45.95 | $44.64 | 1,797,690 | 63,645 | 3.54% |
03-01-2019 | $45.49 | $45.47 | $46.06 | $45.35 | 1,445,395 | 125,362 | 8.67% |
02-28-2019 | $45.62 | $45.27 | $45.735 | $45.23 | 1,824,338 | 115,636 | 6.34% |
02-27-2019 | $45.15 | $45.58 | $45.71 | $45.01 | 1,819,537 | 256,034 | 14.07% |
02-26-2019 | $45.33 | $45.13 | $45.77 | $45.06 | 658,381 | 11,210 | 1.7% |
02-25-2019 | $45.67 | $45.65 | $46.21 | $45.62 | 368,165 | 3,364 | 0.91% |
02-22-2019 | $45.70 | $45.81 | $45.94 | $45.58 | 236,212 | 7,130 | 3.02% |
News, Short Squeeze, Breakout and More Instantly...
Fifth Third Bancorp (Nasdaq: FITB) announced today it has completed its acquisition of MB Financial, Inc. (Nasdaq: MBFI). Primary systems and client conversion is expected to occur in early May 2019. This press release features multimedia. View the full release here: https://www.busines...
NEW YORK , March 18, 2019 /PRNewswire/ -- S&P SmallCap 600 constituent First Financial Bankshares Inc. (NASD: FFIN) will replace MB Financial Inc. (NASD: MBFI) in the S&P MidCap 400, and Ferro Corp. (NYSE: FOE) will replace First Financial Bankshares in the S&P SmallCap 600 ef...
CHICAGO, March 11, 2019 (GLOBE NEWSWIRE) -- MB Financial, Inc. (the “Company”) (NASDAQ: MBFI) announced today that it has submitted written notice to the NASDAQ Stock Market (“NASDAQ”) of its intention to voluntarily delist from NASDAQ the depositary shares (the ...