MBFI Short Information, MB Financial Inc.

Twenty Trading Day Totals
Total Shorted Volume	3,229,351
Total Actual Volume	56,524,495

Averages
Average Short Volume	161,468
Average Short Percentage	47.59%

Is there a MBFI Short Squeeze or Breakout about to happen?

See the MBFI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-03-21	43.60	42.38	43.71	42.16	35,365,244	1,295,619	72.9183
2019-03-20	46.02	43.90	46.02	43.81	790,130	9,810	33.9188
2019-03-19	47.40	45.89	47.46	45.73	496,392	9,117	21.6679
2019-03-18	46.54	47.22	47.38	46.54	755,088	27,585	51.9159
2019-03-15	46.69	46.57	46.94	46.47	1,366,443	148,933	85.6020
2019-03-14	46.07	46.73	46.81	46.00	695,888	117,877	91.9894
2019-03-13	46.01	46.08	46.43	45.82	759,904	69,553	80.3459
2019-03-12	44.92	45.88	45.92	44.92	932,033	42,970	31.9625
2019-03-11	44.28	44.77	44.95	44.065	823,733	6,417	34.3284
2019-03-08	43.62	44.15	44.41	43.56	821,048	56,394	26.2285
2019-03-07	44.03	44.05	44.84	43.82	3,096,823	725,221	67.0045
2019-03-06	45.03	44.15	45.14	44.15	704,006	7,621	42.4592
2019-03-05	44.89	44.97	45.24	44.05	1,768,045	129,853	33.1031
2019-03-04	45.39	44.92	45.95	44.64	1,797,690	63,645	45.3554
2019-03-01	45.49	45.47	46.06	45.35	1,445,395	125,362	48.2366
2019-02-28	45.62	45.27	45.735	45.23	1,824,338	115,636	44.3987
2019-02-27	45.15	45.58	45.71	45.01	1,819,537	256,034	55.4059
2019-02-26	45.33	45.13	45.77	45.06	658,381	11,210	8.2475
2019-02-25	45.67	45.65	46.21	45.62	368,165	3,364	35.8253
2019-02-22	45.70	45.81	45.94	45.58	236,212	7,130	40.8994

Stock Information

MB Financial Inc. Company Name:

MBFI Stock Symbol:

NASDAQ Market:

MB Financial Inc. Website:

MBFI Short Information, MB Financial Inc.

Get MBFI Alerts

News, Short Squeeze, Breakout and More Instantly...

MBFI - Fifth Third Bancorp Completes Merger With MB Financial, Inc.

Fifth Third Bancorp (Nasdaq: FITB) announced today it has completed its acquisition of MB Financial, Inc. (Nasdaq: MBFI). Primary systems and client conversion is expected to occur in early May 2019. This press release features multimedia. View the full release here: https://www.busines...
MBFI - First Financial Bankshares Set to Join S&P MidCap 400; Ferro to Join S&P SmallCap 600

NEW YORK , March 18, 2019 /PRNewswire/ -- S&P SmallCap 600 constituent First Financial Bankshares Inc. (NASD: FFIN) will replace MB Financial Inc. (NASD: MBFI) in the S&P MidCap 400, and Ferro Corp. (NYSE: FOE) will replace First Financial Bankshares in the S&P SmallCap 600 ef...
MBFI - MB Financial, Inc. Announces Intent to Voluntarily Delist and Deregister Series C Preferred Depositary Shares upon Completion of Merger with Fifth Third Bancorp

CHICAGO, March 11, 2019 (GLOBE NEWSWIRE) -- MB Financial, Inc. (the “Company”) (NASDAQ: MBFI) announced today that it has submitted written notice to the NASDAQ Stock Market (“NASDAQ”) of its intention to voluntarily delist from NASDAQ the depositary shares (the ...