home / stock / mbpff / mbpff quote
Last: | $2.825 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.825 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.825 | $0 | $2.825 | $0 | $0 | 7 | 04-26-2024 |
$2.825 | $2.825 | $2.825 | $2.825 | $2.825 | 6,000 | 04-24-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 783 | 04-22-2024 |
$3.0745 | $0 | $3.0745 | $0 | $0 | 55 | 03-21-2024 |
$3.0745 | $3.0745 | $3.0745 | $3.0745 | $3.0745 | 335 | 03-15-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 335 | 03-13-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-05-2024 |
$2.97 | $0 | $2.97 | $0 | $0 | 6 | 02-27-2024 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,952 | 02-23-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 37 | 02-09-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 441 | 01-29-2024 |
$2.71 | $0 | $2.71 | $0 | $0 | 21 | 01-22-2024 |
$2.71 | $0 | $2.71 | $0 | $0 | 15 | 11-15-2023 |
$2.71 | $2.626 | $2.71 | $2.71 | $2.626 | 12,800 | 11-08-2023 |
$2.6 | $2.554 | $2.6 | $2.6 | $2.554 | 12,672 | 09-26-2023 |
$2.585 | $0 | $2.585 | $0 | $0 | 3 | 09-07-2023 |
$2.585 | $0 | $2.585 | $0 | $0 | 8,380 | 08-30-2023 |
$2.585 | $0 | $2.585 | $0 | $0 | 10 | 08-04-2023 |
$2.585 | $2.585 | $2.585 | $2.585 | $2.585 | 100 | 07-11-2023 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,000 | 06-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mitchells & Butlers Ord Company Name:
MBPFF Stock Symbol:
OTCMKTS Market:
Mitchells & Butlers Ord Website: