MARKET WIRE NEWS

FlexShares Disciplined Duration MBS Index Fund (NYSE : MBSD ) Quote

Share:

Quote


Last:$20.855
Change Percent: 0.01%
Open:$20.829
Close:$20.8522
High:$20.855
Low:$20.829
Volume:3,722
Last Trade Date Time:03/09/2026 12:26:32 pm

Subscribe to Our Newsletter


MBSD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.855$20.829$20.8522$20.855$20.8293,72203-09-2026
$20.8522$20.8225$20.8206$20.8522$20.82253,24803-06-2026
$20.8206$20.8206$20.8206$20.8206$20.820649703-05-2026
$20.85$20.8302$20.9$20.86$20.83022,11203-03-2026
$20.9$20.94$21.0426$20.94$20.891,51203-02-2026
$21.0426$21.06$20.98$21.06$21.04261,37402-27-2026
$20.98$20.983$20.97$20.983$20.984,80602-26-2026
$20.97$20.94$20.95$20.9726$20.942,43102-25-2026
$20.95$20.96$20.98$20.97$20.952,15902-24-2026
$20.98$20.94$20.96$20.98$20.944,02902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account