MARKET WIRE NEWS

FlexShares Disciplined Duration MBS Index Fund (NYSE : MBSD ) Quote

Share:

Quote


Last:$20.65
Change Percent: -0.15%
Open:$20.67
Close:$20.6801
High:$20.67
Low:$20.65
Volume:4,028
Last Trade Date Time:06/30/2026 01:20:50 pm

Subscribe to Our Newsletter


MBSD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.65$20.67$20.6801$20.67$20.654,02806-30-2026
$20.6801$20.67$20.71$20.69$20.671,54406-29-2026
$20.71$20.68$20.7$20.71$20.684,66806-26-2026
$20.7$20.73$20.678$20.73$20.693,12906-25-2026
$20.678$20.64$20.6158$20.678$20.645,59506-24-2026
$20.6158$20.7$20.5799$20.7$20.595,54206-23-2026
$20.5799$20.6$20.62$20.62$20.5612,58506-22-2026
$20.62$20.645$20.635$20.6658$20.6123,64406-19-2026
$20.635$20.645$20.68$20.6658$20.615,95006-18-2026
$20.68$20.82$20.6799$20.82$20.6610,36806-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account