home / stock / mbsd / mbsd quote
Last: | $24.1666 |
---|---|
Change Percent: | 0.01% |
Open: | $24.1682 |
Close: | $24.1666 |
High: | $24.2 |
Low: | $24.155 |
Volume: | 22,365 |
Last Trade Date Time: | 08/27/2020 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.1666 | $24.1682 | $24.1666 | $24.2 | $24.155 | 22,365 | 08-27-2020 |
$24.165 | $24.19 | $24.165 | $24.19 | $24.15 | 9,105 | 08-26-2020 |
$24.14 | $24.186 | $24.14 | $24.19 | $24.14 | 2,527 | 08-25-2020 |
$24.1746 | $24.21 | $24.1746 | $24.21 | $24.14 | 4,475 | 08-24-2020 |
$24.219 | $24.14 | $24.219 | $24.219 | $24.14 | 2,958 | 08-21-2020 |
$24.1837 | $24.15 | $24.1837 | $24.23 | $24.15 | 14,008 | 08-20-2020 |
$24.22 | $24.1854 | $24.22 | $24.22 | $24.17 | 8,927 | 08-19-2020 |
$24.21 | $24.21 | $24.21 | $24.21 | $24.1655 | 17,322 | 08-18-2020 |
$24.1891 | $24.19 | $24.1891 | $24.19 | $24.11 | 3,159 | 08-17-2020 |
$24.1714 | $24.189 | $24.1714 | $24.19 | $24.1665 | 13,613 | 08-14-2020 |
$24.178 | $24.1483 | $24.178 | $24.19 | $24.1437 | 3,417 | 08-13-2020 |
$24.1481 | $24.1898 | $24.1481 | $24.1898 | $24.1095 | 8,832 | 08-12-2020 |
$24.23 | $24.2 | $24.23 | $24.23 | $24.1569 | 7,584 | 08-11-2020 |
$24.1603 | $24.1577 | $24.1603 | $24.1668 | $24.1577 | 1,858 | 08-10-2020 |
$24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 2,558 | 08-07-2020 |
$24.1931 | $24.17 | $24.1931 | $24.22 | $24.14 | 52,286 | 08-06-2020 |
$24.2 | $24.25 | $24.2 | $24.25 | $24.1669 | 61,674 | 08-05-2020 |
$24.24 | $24.26 | $24.24 | $24.26 | $24.2 | 11,382 | 08-04-2020 |
$24.1699 | $24.1642 | $24.1699 | $24.2 | $24.1642 | 2,919 | 08-03-2020 |
$24.24 | $24.24 | $24.24 | $24.25 | $24.15 | 3,436 | 07-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
FlexShares Disciplined Duration MBS Index Fund Company Name:
MBSD Stock Symbol:
NASDAQ Market:
Northern Trust’s FlexShares ® Exchange Traded Funds today announced plans to transfer the exchange listing of the FlexShares Disciplined Duration MBS Index Fund (MBSD) from Nasdaq to NYSE Arca effective on or about August 27, 2020. Current shareholders in this fund will not be re...