MARKET WIRE NEWS

FlexShares Disciplined Duration MBS Index Fund (NYSE : MBSD ) Quote

Share:

Quote


Last:$19.9049
Change Percent: 0.15%
Open:$19.8
Close:$19.9049
High:$19.92
Low:$19.8
Volume:22,790
Last Trade Date Time:10/14/2026 03:48:20 pm

Subscribe to Our Newsletter


MBSD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.9049$19.8$19.9049$19.92$19.822,79010-14-2026
$19.875$19.89$19.875$19.9017$19.879,43510-13-2026
$19.8702$19.86$19.8702$19.8702$19.84561,98410-12-2026
$19.85$19.8499$19.85$19.86$19.7545,58110-09-2026
$19.8647$19.77$19.8647$19.8647$19.7626,57010-08-2026
$19.79$19.73$19.79$19.82$19.737,58710-07-2026
$19.79$19.765$19.79$19.8087$19.7653,30810-06-2026
$19.74$19.97$19.74$19.97$19.70448,38410-05-2026
$19.76$19.9$19.76$19.9$19.7612,93710-02-2026
$19.8454$19.76$19.8454$19.8482$19.7512,37710-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account