Last: | $249.165 |
---|---|
Change Percent: | 0.55% |
Open: | $248.5 |
Close: | $247.79 |
High: | $250.98 |
Low: | $248.18 |
Volume: | 870,825 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$249.165 | $248.5 | $247.79 | $250.98 | $248.18 | 870,825 | 07-03-2024 |
$247.79 | $249.68 | $247.79 | $251.03 | $247.41 | 3,718,799 | 07-02-2024 |
$249.99 | $254.83 | $249.99 | $255.34 | $249.72 | 3,817,576 | 07-01-2024 |
$254.84 | $257.54 | $254.84 | $259.49 | $252.86 | 8,958,712 | 06-28-2024 |
$258.17 | $258 | $258.17 | $258.83 | $256.97 | 2,650,996 | 06-27-2024 |
$257.83 | $256.65 | $257.83 | $258.17 | $254.68 | 2,796,088 | 06-26-2024 |
$257.38 | $260.13 | $257.38 | $260.13 | $255.59 | 4,252,250 | 06-25-2024 |
$260.38 | $259 | $260.38 | $261.37 | $257.8 | 3,901,231 | 06-24-2024 |
$259.39 | $258.28 | $259.39 | $261.46 | $255.61 | 8,426,647 | 06-21-2024 |
$253.8 | $250.27 | $253.8 | $255.69 | $249.511 | 4,046,527 | 06-20-2024 |
$250.79 | $253.95 | $250.79 | $254.35 | $249.35 | 2,956,314 | 06-19-2024 |
$250.79 | $253.95 | $250.79 | $254.35 | $249.35 | 2,956,314 | 06-18-2024 |
$253.51 | $252.3 | $253.51 | $254.52 | $251.88 | 2,532,906 | 06-17-2024 |
$253.58 | $252.86 | $253.58 | $253.62 | $250.614 | 2,806,560 | 06-14-2024 |
$253.7 | $253.59 | $253.7 | $254.74 | $251.18 | 3,152,985 | 06-13-2024 |
$254.48 | $254.88 | $254.48 | $256.31 | $253.41 | 3,169,566 | 06-12-2024 |
$254.28 | $253.01 | $254.28 | $254.6889 | $252.1 | 2,729,439 | 06-11-2024 |
$253.81 | $256 | $253.81 | $256 | $253.15 | 2,867,127 | 06-10-2024 |
$256.21 | $260.07 | $256.21 | $261.395 | $255.34 | 2,290,085 | 06-07-2024 |
$260.72 | $260.91 | $260.72 | $261.785 | $258.93 | 3,354,270 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 08:00:11 ET Gregory Francfort from Guggenheim issued a price target of $280.00 for MCD on 2024-07-02 07:03:00. The adjusted price target was set to $280.00. At the time of the announcement, MCD was trading at $249.99. The overall price target consensus is at $...
2024-07-01 09:08:00 ET It's been a difficult few years for Beyond Meat 's (NASDAQ: BYND) stock, which is down 96% over the past five years, including falling 23% year to date. The company recently received more negative headlines when McDonald's (NYSE: MCD) discussed how...
2024-06-29 04:00:00 ET There's nothing like a good dividend stock you can just tuck away in your portfolio and forget about. McDonald's (NYSE: MCD) is that kind of the stock. The company's iconic fast food restaurants are go-to spots for consumers all over the world. And for investo...