Short Information | McDonald's Corporation (NYSE:MCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 452,542 |
Total Actual Volume | 77,157,633 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,627 |
Average Short Percentage | 0.64% |
Is there a MCD Short Squeeze or Breakout about to happen?
See the MCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $249.68 | $247.79 | $251.03 | $247.41 | 3,718,799 | 11,375 | 0.31% |
07-01-2024 | $254.83 | $249.99 | $255.34 | $249.72 | 3,817,576 | 15,929 | 0.42% |
06-28-2024 | $257.54 | $254.84 | $259.49 | $252.86 | 8,958,712 | 39,705 | 0.44% |
06-27-2024 | $258 | $258.17 | $258.83 | $256.97 | 2,650,996 | 6,573 | 0.25% |
06-26-2024 | $256.65 | $257.83 | $258.17 | $254.68 | 2,796,088 | 15,903 | 0.57% |
06-25-2024 | $260.13 | $257.38 | $260.13 | $255.59 | 4,252,250 | 11,050 | 0.26% |
06-24-2024 | $259 | $260.38 | $261.37 | $257.8 | 3,901,231 | 21,001 | 0.54% |
06-21-2024 | $258.28 | $259.39 | $261.46 | $255.61 | 8,426,647 | 17,793 | 0.21% |
06-20-2024 | $250.27 | $253.8 | $255.69 | $249.511 | 4,046,527 | 10,766 | 0.27% |
06-18-2024 | $253.95 | $250.79 | $254.35 | $249.35 | 2,956,314 | 15,080 | 0.51% |
06-17-2024 | $252.3 | $253.51 | $254.52 | $251.88 | 2,532,906 | 46,712 | 1.84% |
06-14-2024 | $252.86 | $253.58 | $253.62 | $250.614 | 2,806,560 | 7,620 | 0.27% |
06-13-2024 | $253.59 | $253.7 | $254.74 | $251.18 | 3,152,985 | 17,881 | 0.57% |
06-12-2024 | $254.88 | $254.48 | $256.31 | $253.41 | 3,169,566 | 4,947 | 0.16% |
06-11-2024 | $253.01 | $254.28 | $254.6889 | $252.1 | 2,729,439 | 6,896 | 0.25% |
06-10-2024 | $256 | $253.81 | $256 | $253.15 | 2,867,127 | 8,027 | 0.28% |
06-07-2024 | $260.07 | $256.21 | $261.395 | $255.34 | 2,290,085 | 18,624 | 0.81% |
06-06-2024 | $260.91 | $260.72 | $261.785 | $258.93 | 3,354,270 | 112,234 | 3.35% |
06-05-2024 | $261.5 | $259.99 | $261.735 | $258.66 | 4,136,828 | 21,759 | 0.53% |
06-04-2024 | $259.34 | $262.72 | $263.09 | $259.25 | 4,592,727 | 42,667 | 0.93% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 08:00:11 ET Gregory Francfort from Guggenheim issued a price target of $280.00 for MCD on 2024-07-02 07:03:00. The adjusted price target was set to $280.00. At the time of the announcement, MCD was trading at $249.99. The overall price target consensus is at $...
2024-07-01 09:08:00 ET It's been a difficult few years for Beyond Meat 's (NASDAQ: BYND) stock, which is down 96% over the past five years, including falling 23% year to date. The company recently received more negative headlines when McDonald's (NYSE: MCD) discussed how...
2024-06-29 04:00:00 ET There's nothing like a good dividend stock you can just tuck away in your portfolio and forget about. McDonald's (NYSE: MCD) is that kind of the stock. The company's iconic fast food restaurants are go-to spots for consumers all over the world. And for investo...