home / stock / mcth / mcth quote
Last: | $0.035 |
---|---|
Change Percent: | 9.38% |
Open: | $0.032 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.032 |
Volume: | 70,000 |
Last Trade Date Time: | 09/27/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.032 | $0.035 | $0.035 | $0.032 | 70,000 | 09-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 | 09-23-2021 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 34,153 | 08-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | 08-25-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 | 08-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,141 | 08-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 08-10-2021 |
$0.02 | $0.02426 | $0.02 | $0.0243 | $0.02 | 28,844 | 08-04-2021 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,050 | 07-30-2021 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 11,000 | 07-29-2021 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,000 | 07-27-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,725 | 07-26-2021 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 660 | 07-21-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 120 | 07-16-2021 |
$0.0255 | $0.038 | $0.0255 | $0.038 | $0.025 | 10,717 | 07-15-2021 |
$0.059 | $0.025 | $0.059 | $0.059 | $0.025 | 12,425 | 07-14-2021 |
$0.0425 | $0.025 | $0.0425 | $0.0425 | $0.025 | 12,800 | 07-13-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 07-06-2021 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 13,645 | 06-04-2021 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 120 | 05-31-2021 |