home / stock / mcth / mcth short
Short Information | Medical Connections H New (OTCMKTS:MCTH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 576,115 |
Total Actual Volume | 1,812,962 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 28,806 |
Average Short Percentage | 53.52% |
Is there a MCTH Short Squeeze or Breakout about to happen?
See the MCTH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2021 | $0.025 | $0.025 | $0.025 | $0.025 | 30,725 | 10,000 | 32.55% |
07-15-2021 | $0.038 | $0.0255 | $0.038 | $0.025 | 10,717 | 300 | 2.8% |
05-06-2021 | $0.018 | $0.018 | $0.018 | $0.018 | 5,000 | 5,000 | 100% |
03-03-2021 | $0.03 | $0.017 | $0.03 | $0.017 | 11,108 | 1,000 | 9% |
02-08-2021 | $0.0355 | $0.035 | $0.0355 | $0.035 | 6,000 | 1,000 | 16.67% |
02-02-2021 | $0.036 | $0.035 | $0.036 | $0.035 | 2,250 | 2,250 | 100% |
12-16-2020 | $0.0095 | $0.009 | $0.0095 | $0.009 | 400 | 200 | 50% |
12-04-2020 | $0.008 | $0.009 | $0.009 | $0.008 | 2,950 | 2,700 | 91.53% |
11-05-2020 | $0.01 | $0.008 | $0.01 | $0.008 | 1,800 | 100 | 5.56% |
08-12-2020 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 10,000 | 100% |
07-01-2020 | $0.0122 | $0.0125 | $0.0125 | $0.0122 | 15,000 | 10,000 | 66.67% |
06-16-2020 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 4,925 | 4,925 | 100% |
06-08-2020 | $0.03 | $0.02 | $0.03 | $0.02 | 22,296 | 8,696 | 39% |
06-05-2020 | $0.0215 | $0.0186 | $0.0215 | $0.0186 | 69,520 | 69,520 | 100% |
06-01-2020 | $0.05 | $0.011 | $0.05 | $0.011 | 204,070 | 138,202 | 67.72% |
05-28-2020 | $0.055 | $0.054 | $0.055 | $0.0459 | 8,700 | 5,000 | 57.47% |
05-27-2020 | $0.04 | $0.0401 | $0.0661 | $0.021 | 221,331 | 16,399 | 7.41% |
05-26-2020 | $0.0094 | $0.0321 | $0.12 | $0.009 | 1,185,728 | 290,603 | 24.51% |
05-20-2020 | $0.00576 | $0.0047 | $0.0058 | $0.0047 | 240 | 120 | 50% |
05-13-2020 | $0.0047 | $0.0048 | $0.0048 | $0.0047 | 202 | 100 | 49.5% |