home / stock / mdtc / mdtc quote
Last: | $0.125 |
---|---|
Change Percent: | 7.2% |
Open: | $0.116 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.116 |
Volume: | 317 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.116 | $0.125 | $0.125 | $0.116 | 317 | 05-03-2024 |
$0.15 | $0.1245 | $0.15 | $0.15 | $0.12 | 5,990 | 05-01-2024 |
$0.135 | $0.1245 | $0.135 | $0.135 | $0.1245 | 475 | 04-24-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 217 | 04-22-2024 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.15 | 91,950 | 04-18-2024 |
$0.12999 | $0.12 | $0.12999 | $0.15 | $0.12 | 5,617 | 04-17-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 | 04-04-2024 |
$0.2 | $0.13 | $0.2 | $0.2 | $0.122 | 28,786 | 04-02-2024 |
$0.128 | $0.198 | $0.128 | $0.198 | $0.128 | 22,827 | 04-01-2024 |
$0.163 | $0.163 | $0.163 | $0.163 | $0.163 | 123 | 03-29-2024 |
$0.163 | $0.163 | $0.163 | $0.163 | $0.163 | 123 | 03-28-2024 |
$0.163 | $0.2169 | $0.163 | $0.2169 | $0.113 | 43,125 | 03-27-2024 |
$0.21 | $0.115 | $0.21 | $0.2578 | $0.105 | 283,231 | 03-26-2024 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.07 | 12,267 | 03-22-2024 |
$0.1099 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 11,450 | 03-20-2024 |
$0.09 | $0.1099 | $0.09 | $0.1099 | $0.09 | 983 | 03-18-2024 |
$0.1 | $0.087 | $0.1 | $0.1 | $0.0851 | 46,495 | 03-07-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 400 | 02-29-2024 |
$0.1 | $0.113 | $0.1 | $0.14 | $0.1 | 3,100 | 02-28-2024 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 1,000 | 02-27-2024 |