home / stock / mdtc / mdtc short
Short Information | Media Techs Inc (OTCMKTS:MDTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 228,700 |
Total Actual Volume | 1,039,581 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 11,435 |
Average Short Percentage | 33.12% |
Is there a MDTC Short Squeeze or Breakout about to happen?
See the MDTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $0.1245 | $0.15 | $0.15 | $0.12 | 5,990 | 840 | 14.02% |
04-18-2024 | $0.15 | $0.15 | $0.16 | $0.15 | 91,950 | 20,000 | 21.75% |
04-02-2024 | $0.13 | $0.2 | $0.2 | $0.122 | 28,786 | 250 | 0.87% |
04-01-2024 | $0.198 | $0.128 | $0.198 | $0.128 | 22,827 | 5,000 | 21.9% |
03-27-2024 | $0.2169 | $0.163 | $0.2169 | $0.113 | 43,125 | 10,450 | 24.23% |
03-26-2024 | $0.115 | $0.21 | $0.2578 | $0.105 | 283,231 | 75,081 | 26.51% |
03-20-2024 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 11,450 | 2,500 | 21.83% |
03-18-2024 | $0.1099 | $0.09 | $0.1099 | $0.09 | 983 | 280 | 28.48% |
03-07-2024 | $0.087 | $0.1 | $0.1 | $0.0851 | 46,495 | 10,000 | 21.51% |
02-28-2024 | $0.113 | $0.1 | $0.14 | $0.1 | 3,100 | 2,000 | 64.52% |
02-23-2024 | $0.12551 | $0.1102 | $0.139 | $0.1102 | 40,220 | 4,000 | 9.95% |
02-12-2024 | $0.085 | $0.1174 | $0.17 | $0.085 | 283,293 | 27,499 | 9.71% |
12-29-2023 | $0.06 | $0.0551 | $0.06 | $0.0551 | 35,071 | 70 | 0.2% |
12-20-2023 | $0.085675 | $0.1 | $0.1 | $0.085675 | 1,090 | 500 | 45.87% |
12-18-2023 | $0.1 | $0.11 | $0.11 | $0.1 | 6,210 | 5,480 | 88.24% |
12-15-2023 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 2,500 | 100% |
12-13-2023 | $0.0998 | $0.096275 | $0.11 | $0.061 | 68,500 | 24,500 | 35.77% |
12-12-2023 | $0.0899 | $0.0999 | $0.0999 | $0.0899 | 4,000 | 2,000 | 50% |
11-28-2023 | $0.0646 | $0.1 | $0.1 | $0.0646 | 10,750 | 750 | 6.98% |
11-27-2023 | $0.05444 | $0.06 | $0.06 | $0.04801 | 50,010 | 35,000 | 69.99% |