MARKET WIRE NEWS

MediWound Ltd. (NASDAQ : MDWD ) Quote

Share:

Quote


Last:$15.14
Change Percent: 0.26%
Open:$15.16
Close:$15.10
High:$15.4762
Low:$14.9
Volume:33,557
Last Trade Date Time:03/30/2026 12:44:54 pm

Subscribe to Our Newsletter


MDWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.14$15.16$15.1$15.4762$14.933,55703-30-2026
$15.1$15.72$16.405$16.115$14.9863,13703-27-2026
$16.405$16.84$17.23$16.89$16.3173,46603-26-2026
$17.23$16.86$16.465$17.3725$16.7922,30103-25-2026
$16.465$16.66$17.12$16.78$16.3815,80303-24-2026
$17.12$17.06$17.13$17.3$16.94530,36303-23-2026
$17.13$17.08$16.945$17.255$16.860127,04203-20-2026
$16.945$16.79$17.35$17.07$16.7514,77203-19-2026
$17.35$17.37$17.21$17.45$17.1817,31603-18-2026
$17.21$17.43$17.34$17.595$17.123,03603-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account