home / stock / mecvf / mecvf quote
Last: | $4.25 |
---|---|
Change Percent: | 0.0% |
Open: | $4.25 |
Close: | $4.25 |
High: | $4.25 |
Low: | $4.25 |
Volume: | 200 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 | 05-21-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 45 | 05-13-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 112,019 | 05-09-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,500 | 04-15-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 400 | 04-10-2024 |
$4.24 | $4.235 | $4.24 | $4.24 | $4.235 | 2,000 | 04-08-2024 |
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 5,000 | 04-05-2024 |
$4.21 | $0 | $4.21 | $0 | $0 | 400 | 04-01-2024 |
$4.21 | $4.203 | $4.21 | $4.215 | $4.2 | 13,009 | 03-18-2024 |
$4.196 | $0 | $4.196 | $0 | $0 | 100 | 03-15-2024 |
$4.196 | $4.2 | $4.196 | $4.2 | $4.196 | 22,500 | 03-12-2024 |
$4.21 | $4.025 | $4.21 | $4.21 | $4.025 | 103,144 | 03-11-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 | 03-01-2024 |
$2.722 | $0 | $2.722 | $0 | $0 | 100 | 02-29-2024 |
$2.722 | $2.722 | $2.722 | $2.722 | $2.722 | 300 | 02-22-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 45 | 02-20-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 100 | 02-16-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 100 | 02-15-2024 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 | 02-14-2024 |
$2.7602 | $2.7493 | $2.7602 | $2.7602 | $2.7493 | 500 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mediagrif Interactive Technologies Inc Company Name:
MECVF Stock Symbol:
OTCMKTS Market:
Mediagrif Interactive Technologies Inc Website:
MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- Today, mdf commerce inc. (mdf) announces the acquisition of EcoInteractive (the company), a highly respected and leading SaaS provider for transportation, environmental and local government agencies in the U.S., from Alpine Software Group (ASG). ...
MONTREAL, May 17, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“ mdf ” or the “ Company ”) (TSX: MDF), a SaaS leader in digital commerce technologies, is pleased to announce the closing of the previously announced plan of arrangement under the Canada Business ...
MONTRÉAL, May 10, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“ mdf ” or the “ Company ”) (TSX: MDF), a SaaS leader in digital commerce technologies, announced today that at the Company’s special meeting (the “ Meeting ”) of i...