home / stock / mecvf / mecvf short
Short Information | Mediagrif Interactive Technologies Inc (OTCMKTS:MECVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,545 |
Total Actual Volume | 160,098 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 677 |
Average Short Percentage | 62.53% |
Is there a MECVF Short Squeeze or Breakout about to happen?
See the MECVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-18-2024 | $4.203 | $4.21 | $4.215 | $4.2 | 13,009 | 100 | 0.77% |
03-11-2024 | $4.025 | $4.21 | $4.21 | $4.025 | 103,144 | 850 | 0.82% |
03-01-2024 | $2.76 | $2.76 | $2.76 | $2.76 | 100 | 100 | 100% |
02-22-2024 | $2.722 | $2.722 | $2.722 | $2.722 | 300 | 300 | 100% |
02-20-2024 | $0 | $2.64 | $0 | $0 | 45 | 45 | 100% |
12-18-2023 | $0 | $3.01 | $0 | $0 | 50 | 50 | 100% |
11-30-2023 | $3.01 | $3.01 | $3.01 | $3.01 | 400 | 400 | 100% |
10-11-2023 | $3.03 | $3.11 | $3.16 | $3.03 | 1,200 | 1,100 | 91.67% |
09-26-2023 | $2.73 | $2.84 | $2.84 | $2.73 | 400 | 400 | 100% |
09-14-2023 | $2.4966 | $2.58 | $2.58 | $2.49 | 1,100 | 200 | 18.18% |
09-06-2023 | $2.52 | $2.52 | $2.52 | $2.52 | 1,200 | 1,100 | 91.67% |
08-10-2023 | $2.5816 | $2.57 | $2.5816 | $2.57 | 25,000 | 4,900 | 19.6% |
07-31-2023 | $2.73 | $2.67 | $2.73 | $2.67 | 6,450 | 1,400 | 21.71% |
07-27-2023 | $2.76 | $2.76 | $2.76 | $2.76 | 200 | 200 | 100% |
07-05-2023 | $2.76 | $2.84 | $2.84 | $2.76 | 2,000 | 100 | 5% |
06-27-2023 | $2.54 | $2.54 | $2.54 | $2.54 | 700 | 400 | 57.14% |
06-21-2023 | $2.59 | $2.52 | $2.59 | $2.52 | 2,700 | 700 | 25.93% |
06-20-2023 | $2.53 | $2.53 | $2.53 | $2.53 | 1,100 | 200 | 18.18% |
06-06-2023 | $2.65 | $2.65 | $2.65 | $2.65 | 100 | 100 | 100% |
05-15-2023 | $2.6 | $2.6 | $2.6 | $2.6 | 900 | 900 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Mediagrif Interactive Technologies Inc Company Name:
MECVF Stock Symbol:
OTCMKTS Market:
KKR & Co‘s (NYSE:KKR) managed funds inked an arrangement deal to acquire mdf commerce inc. (OTC:MECVF) for a total eq...
mdf commerce shareholders to receive C$5.80 in cash per share, representing C$255 million in total equity value and a premium of approximately 58% to the closing price of the common shares on the TSX on March 8, 2024 Transaction provides immediate liquidity and certainty of value...
Q3 FY2024 revenues of $30.2 million compared to $31.7 million in Q3 FY2023, a decrease of $1.5 million or 4.6% Q3 year-over-year revenue decrease of $0.2 million or 0.6% when excluding InterTrade 5 revenues and post-closing transition servic...