home / stock / mecvf / mecvf quote
Last: | $4.15 |
---|---|
Change Percent: | 0.0% |
Open: | $4.15 |
Close: | $4.15 |
High: | $4.15 |
Low: | $4.15 |
Volume: | 2,500 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,500 | 04-15-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 400 | 04-10-2024 |
$4.24 | $4.235 | $4.24 | $4.24 | $4.235 | 2,000 | 04-08-2024 |
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 5,000 | 04-05-2024 |
$4.21 | $0 | $4.21 | $0 | $0 | 400 | 04-01-2024 |
$4.21 | $4.203 | $4.21 | $4.215 | $4.2 | 13,009 | 03-18-2024 |
$4.196 | $0 | $4.196 | $0 | $0 | 100 | 03-15-2024 |
$4.196 | $4.2 | $4.196 | $4.2 | $4.196 | 22,500 | 03-12-2024 |
$4.21 | $4.025 | $4.21 | $4.21 | $4.025 | 103,144 | 03-11-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 | 03-01-2024 |
$2.722 | $0 | $2.722 | $0 | $0 | 100 | 02-29-2024 |
$2.722 | $2.722 | $2.722 | $2.722 | $2.722 | 300 | 02-22-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 45 | 02-20-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 100 | 02-16-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 100 | 02-15-2024 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 | 02-14-2024 |
$2.7602 | $2.7493 | $2.7602 | $2.7602 | $2.7493 | 500 | 02-09-2024 |
$3.01 | $0 | $3.01 | $0 | $0 | 600 | 02-06-2024 |
$3.01 | $0 | $3.01 | $0 | $0 | 1,100 | 02-02-2024 |
$3.01 | $0 | $3.01 | $0 | $0 | 12,500 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mediagrif Interactive Technologies Inc Company Name:
MECVF Stock Symbol:
OTCMKTS Market:
KKR & Co‘s (NYSE:KKR) managed funds inked an arrangement deal to acquire mdf commerce inc. (OTC:MECVF) for a total eq...
mdf commerce shareholders to receive C$5.80 in cash per share, representing C$255 million in total equity value and a premium of approximately 58% to the closing price of the common shares on the TSX on March 8, 2024 Transaction provides immediate liquidity and certainty of value...
Q3 FY2024 revenues of $30.2 million compared to $31.7 million in Q3 FY2023, a decrease of $1.5 million or 4.6% Q3 year-over-year revenue decrease of $0.2 million or 0.6% when excluding InterTrade 5 revenues and post-closing transition servic...