home / stock / meet / meet quote
Last: | $6.29 |
---|---|
Change Percent: | -0.16% |
Open: | $6.29 |
Close: | $6.29 |
High: | $6.3 |
Low: | $6.28 |
Volume: | 3,722,658 |
Last Trade Date Time: | 09/03/2020 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.29 | $6.29 | $6.29 | $6.3 | $6.28 | 3,722,658 | 09-03-2020 |
$6.3 | $6.3 | $6.3 | $6.31 | $6.29 | 766,126 | 09-02-2020 |
$6.3 | $6.29 | $6.3 | $6.31 | $6.29 | 1,261,060 | 09-01-2020 |
$6.3 | $6.24 | $6.3 | $6.33 | $6.22 | 1,934,422 | 08-31-2020 |
$6.24 | $6.23 | $6.24 | $6.26 | $6.22 | 662,474 | 08-28-2020 |
$6.23 | $6.23 | $6.23 | $6.24 | $6.23 | 225,403 | 08-27-2020 |
$6.23 | $6.24 | $6.23 | $6.24 | $6.23 | 251,329 | 08-26-2020 |
$6.24 | $6.25 | $6.24 | $6.26 | $6.24 | 373,552 | 08-25-2020 |
$6.24 | $6.25 | $6.24 | $6.26 | $6.23 | 440,239 | 08-24-2020 |
$6.25 | $6.23 | $6.25 | $6.25 | $6.23 | 439,091 | 08-21-2020 |
$6.22 | $6.22 | $6.22 | $6.255 | $6.22 | 382,555 | 08-20-2020 |
$6.22 | $6.22 | $6.22 | $6.25 | $6.21 | 495,202 | 08-19-2020 |
$6.22 | $6.26 | $6.22 | $6.26 | $6.21 | 409,399 | 08-18-2020 |
$6.26 | $6.26 | $6.26 | $6.27 | $6.23 | 302,817 | 08-17-2020 |
$6.26 | $6.24 | $6.26 | $6.26 | $6.23 | 331,295 | 08-14-2020 |
$6.24 | $6.22 | $6.24 | $6.25 | $6.22 | 359,289 | 08-13-2020 |
$6.23 | $6.25 | $6.23 | $6.27 | $6.22 | 394,070 | 08-12-2020 |
$6.21 | $6.26 | $6.21 | $6.28 | $6.185 | 1,331,518 | 08-11-2020 |
$6.25 | $6.25 | $6.25 | $6.26 | $6.2301 | 514,969 | 08-10-2020 |
$6.27 | $6.27 | $6.27 | $6.29 | $6.25 | 858,887 | 08-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, today reported financial results for its second quarter ended June 30, 2020. Second Quarter 2020 Highlights Total revenue of $90.3 million, up 74% from the second quarter of 2019. GAAP net...
The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, today announced that its second quarter 2020 financial results will be issued in a press release on Thursday, August 6, 2020, before the open of the market. Due to the pending acquisition by Prosieben...
First-of-its-kind weekly dating game gives away up to $100,000+ worth of first dates The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, announced the launch of DateNight, the Company’s latest interactive feature, which makes anyone the st...