MEET Short Information, The Meet Group Inc.
home / stock / meet / meet short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,487,904 |
| Total Actual Volume | 15,456,355 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 13 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 74,395 |
| Average Short Percentage | 52.08% |
Is there a MEET Short Squeeze or Breakout about to happen?
See the MEET Short Analysis for free Sign up or Login
Powered by Squeeze Report
MEET Twenty Trading Day's Volume to Short Volume Chart
MEET Twenty Trading Day Price Chart
MEET Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-09-03 | 6.29 | 6.29 | 6.3 | 6.28 | 3,722,658 | 120,227 | 14.7864 |
| 2020-09-02 | 6.3 | 6.3 | 6.31 | 6.29 | 766,126 | 88,622 | 33.3120 |
| 2020-09-01 | 6.29 | 6.3 | 6.31 | 6.29 | 1,261,060 | 181,312 | 37.7545 |
| 2020-08-31 | 6.24 | 6.3 | 6.33 | 6.22 | 1,934,422 | 228,052 | 37.6654 |
| 2020-08-28 | 6.23 | 6.24 | 6.26 | 6.22 | 662,474 | 61,312 | 58.9788 |
| 2020-08-27 | 6.23 | 6.23 | 6.24 | 6.23 | 225,403 | 25,810 | 50.6515 |
| 2020-08-26 | 6.24 | 6.23 | 6.24 | 6.23 | 251,329 | 33,970 | 49.8569 |
| 2020-08-25 | 6.25 | 6.24 | 6.26 | 6.24 | 373,552 | 43,475 | 53.5763 |
| 2020-08-24 | 6.25 | 6.24 | 6.26 | 6.23 | 440,239 | 38,529 | 66.1442 |
| 2020-08-21 | 6.23 | 6.25 | 6.25 | 6.23 | 439,091 | 68,439 | 60.4734 |
| 2020-08-20 | 6.22 | 6.22 | 6.255 | 6.22 | 382,555 | 54,448 | 72.7001 |
| 2020-08-19 | 6.22 | 6.22 | 6.25 | 6.21 | 495,202 | 51,414 | 52.6648 |
| 2020-08-18 | 6.26 | 6.22 | 6.26 | 6.21 | 409,399 | 100,891 | 73.8230 |
| 2020-08-17 | 6.26 | 6.26 | 6.27 | 6.23 | 302,817 | 49,070 | 57.1359 |
| 2020-08-14 | 6.24 | 6.26 | 6.26 | 6.23 | 331,295 | 48,651 | 62.7949 |
| 2020-08-13 | 6.22 | 6.24 | 6.25 | 6.22 | 359,289 | 60,909 | 64.5475 |
| 2020-08-12 | 6.25 | 6.23 | 6.27 | 6.22 | 394,070 | 40,257 | 63.0444 |
| 2020-08-11 | 6.26 | 6.21 | 6.28 | 6.185 | 1,331,518 | 114,291 | 41.6356 |
| 2020-08-10 | 6.25 | 6.25 | 6.26 | 6.2301 | 514,969 | 35,735 | 51.8613 |
| 2020-08-07 | 6.27 | 6.27 | 6.29 | 6.25 | 858,887 | 42,490 | 38.2834 |
News, Short Squeeze, Breakout and More Instantly...
-
The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, today reported financial results for its second quarter ended June 30, 2020. Second Quarter 2020 Highlights Total revenue of $90.3 million, up 74% from the second quarter of 2019. GAAP net...
-
The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, today announced that its second quarter 2020 financial results will be issued in a press release on Thursday, August 6, 2020, before the open of the market. Due to the pending acquisition by Prosieben...
-
First-of-its-kind weekly dating game gives away up to $100,000+ worth of first dates The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, announced the launch of DateNight, the Company’s latest interactive feature, which makes anyone the st...