home / stock / meet / meet short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,487,904 |
Total Actual Volume | 15,456,355 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 13 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 74,395 |
Average Short Percentage | 52.08% |
Is there a MEET Short Squeeze or Breakout about to happen?
See the MEET Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-09-03 | 6.29 | 6.29 | 6.3 | 6.28 | 3,722,658 | 120,227 | 14.7864 |
2020-09-02 | 6.3 | 6.3 | 6.31 | 6.29 | 766,126 | 88,622 | 33.3120 |
2020-09-01 | 6.29 | 6.3 | 6.31 | 6.29 | 1,261,060 | 181,312 | 37.7545 |
2020-08-31 | 6.24 | 6.3 | 6.33 | 6.22 | 1,934,422 | 228,052 | 37.6654 |
2020-08-28 | 6.23 | 6.24 | 6.26 | 6.22 | 662,474 | 61,312 | 58.9788 |
2020-08-27 | 6.23 | 6.23 | 6.24 | 6.23 | 225,403 | 25,810 | 50.6515 |
2020-08-26 | 6.24 | 6.23 | 6.24 | 6.23 | 251,329 | 33,970 | 49.8569 |
2020-08-25 | 6.25 | 6.24 | 6.26 | 6.24 | 373,552 | 43,475 | 53.5763 |
2020-08-24 | 6.25 | 6.24 | 6.26 | 6.23 | 440,239 | 38,529 | 66.1442 |
2020-08-21 | 6.23 | 6.25 | 6.25 | 6.23 | 439,091 | 68,439 | 60.4734 |
2020-08-20 | 6.22 | 6.22 | 6.255 | 6.22 | 382,555 | 54,448 | 72.7001 |
2020-08-19 | 6.22 | 6.22 | 6.25 | 6.21 | 495,202 | 51,414 | 52.6648 |
2020-08-18 | 6.26 | 6.22 | 6.26 | 6.21 | 409,399 | 100,891 | 73.8230 |
2020-08-17 | 6.26 | 6.26 | 6.27 | 6.23 | 302,817 | 49,070 | 57.1359 |
2020-08-14 | 6.24 | 6.26 | 6.26 | 6.23 | 331,295 | 48,651 | 62.7949 |
2020-08-13 | 6.22 | 6.24 | 6.25 | 6.22 | 359,289 | 60,909 | 64.5475 |
2020-08-12 | 6.25 | 6.23 | 6.27 | 6.22 | 394,070 | 40,257 | 63.0444 |
2020-08-11 | 6.26 | 6.21 | 6.28 | 6.185 | 1,331,518 | 114,291 | 41.6356 |
2020-08-10 | 6.25 | 6.25 | 6.26 | 6.2301 | 514,969 | 35,735 | 51.8613 |
2020-08-07 | 6.27 | 6.27 | 6.29 | 6.25 | 858,887 | 42,490 | 38.2834 |
News, Short Squeeze, Breakout and More Instantly...
The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, today reported financial results for its second quarter ended June 30, 2020. Second Quarter 2020 Highlights Total revenue of $90.3 million, up 74% from the second quarter of 2019. GAAP net...
The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, today announced that its second quarter 2020 financial results will be issued in a press release on Thursday, August 6, 2020, before the open of the market. Due to the pending acquisition by Prosieben...
First-of-its-kind weekly dating game gives away up to $100,000+ worth of first dates The Meet Group, Inc. (NASDAQ: MEET), a leading provider of interactive dating solutions, announced the launch of DateNight, the Company’s latest interactive feature, which makes anyone the st...