home / stock / merc / merc quote
Last: | $8.09 |
---|---|
Change Percent: | 0.12% |
Open: | $8 |
Close: | $8.09 |
High: | $8.24 |
Low: | $7.86 |
Volume: | 167,359 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.09 | $8 | $8.09 | $8.24 | $7.86 | 167,359 | 07-19-2024 |
$8.01 | $8.3 | $8.01 | $8.38 | $7.995 | 725,249 | 07-18-2024 |
$8.37 | $8.29 | $8.37 | $8.49 | $8.23 | 193,061 | 07-17-2024 |
$8.31 | $8.25 | $8.31 | $8.41 | $8.19 | 141,360 | 07-16-2024 |
$8.15 | $8.48 | $8.15 | $8.52 | $8.07 | 239,940 | 07-15-2024 |
$8.48 | $8.4 | $8.48 | $8.5 | $8.3 | 228,276 | 07-12-2024 |
$8.38 | $8.45 | $8.38 | $8.57 | $8.31 | 221,672 | 07-11-2024 |
$8.28 | $8.04 | $8.28 | $8.3 | $8.04 | 164,220 | 07-10-2024 |
$8.1 | $8.3 | $8.1 | $8.34 | $8.1 | 272,164 | 07-09-2024 |
$8.29 | $8.14 | $8.29 | $8.305 | $8.125 | 241,196 | 07-08-2024 |
$8.13 | $8.24 | $8.13 | $8.24 | $8.06 | 201,785 | 07-05-2024 |
$8.3 | $8.28 | $8.3 | $8.33 | $8.16 | 94,501 | 07-04-2024 |
$8.3 | $8.28 | $8.3 | $8.33 | $8.16 | 94,501 | 07-03-2024 |
$8.22 | $8.06 | $8.22 | $8.3 | $8.06 | 233,556 | 07-02-2024 |
$8.04 | $8.53 | $8.04 | $8.58 | $8.01 | 199,507 | 07-01-2024 |
$8.54 | $8.75 | $8.54 | $8.79 | $8.4 | 237,533 | 06-28-2024 |
$8.68 | $8.26 | $8.68 | $8.69 | $8.18 | 169,343 | 06-27-2024 |
$8.3 | $8.45 | $8.3 | $8.465 | $8.17 | 319,925 | 06-26-2024 |
$8.535 | $8.6044 | $8.535 | $8.6639 | $8.416 | 287,485 | 06-25-2024 |
$8.65 | $8.7 | $8.65 | $8.82 | $8.64 | 338,453 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mercer International Inc. Company Name:
MERC Stock Symbol:
NASDAQ Market:
Mercer International Inc. Website:
NEW YORK, July 17, 2024 (GLOBE NEWSWIRE) -- Mercer International Inc. (“Mercer” or the “Company”) (Nasdaq: MERC), a global forest products company with operations in Germany, the U.S. and Canada, announces that it has received an ESG Risk Rating of 17.4 from Sustainaly...
2024-06-25 09:00:23 ET Mercer International Inc. (MERC) declaring a stock dividend of $0.075 per share on Ex-Date : June 26, 2024. Shareholders on record as of June 26, 2024 are eligible for the dividend. The payment date is scheduled for July 03, 2024, and the declaration was offic...
2024-06-23 04:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...