Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.22 |
|---|---|
| Change Percent: | -4.76% |
| Open: | $14.73 |
| Close: | $14.93 |
| High: | $14.81 |
| Low: | $14.1 |
| Volume: | 117,216 |
| Last Trade Date Time: | 06/05/2026 12:44:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.22 | $14.73 | $14.93 | $14.81 | $14.1 | 117,216 | 06-05-2026 |
| $14.93 | $14.56 | $14.42 | $15.12 | $14.56 | 67,539 | 06-04-2026 |
| $14.42 | $14.4 | $14.39 | $14.46 | $14.27 | 36,834 | 06-03-2026 |
| $14.39 | $14.71 | $14.89 | $14.775 | $14.34 | 87,664 | 06-02-2026 |
| $14.89 | $15.19 | $15.36 | $15.2176 | $14.76 | 75,177 | 06-01-2026 |
| $15.36 | $15.08 | $14.71 | $15.4296 | $15.08 | 70,751 | 05-29-2026 |
| $14.71 | $14.63 | $14.7 | $14.73 | $14.4545 | 38,957 | 05-28-2026 |
| $14.7 | $14.71 | $14.91 | $14.79 | $14.61 | 34,418 | 05-27-2026 |
| $14.91 | $15.11 | $15.2 | $15.11 | $14.76 | 46,491 | 05-26-2026 |
| $15.2 | $15.11 | $15.29 | $15.37 | $15.08 | 115,563 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.