home / stock / meso / meso short
Short Information | Mesoblast Limited (NASDAQ:MESO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 468,736 |
Total Actual Volume | 2,678,299 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,437 |
Average Short Percentage | 17.29% |
Is there a MESO Short Squeeze or Breakout about to happen?
See the MESO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $6.54 | $6.805 | $6.87 | $6.5 | 83,234 | 15,870 | 19.07% |
07-02-2024 | $6.5 | $6.45 | $6.55 | $6.33 | 240,067 | 45,998 | 19.16% |
07-01-2024 | $6.81 | $6.78 | $6.95 | $6.59 | 148,396 | 9,844 | 6.63% |
06-28-2024 | $6.92 | $6.81 | $6.92 | $6.64 | 174,261 | 23,357 | 13.4% |
06-27-2024 | $6.7 | $6.85 | $6.94 | $6.65 | 134,437 | 18,007 | 13.39% |
06-26-2024 | $6.6 | $6.64 | $6.74 | $6.58 | 151,206 | 35,323 | 23.36% |
06-25-2024 | $6.81 | $6.74 | $6.81 | $6.6301 | 125,993 | 13,242 | 10.51% |
06-24-2024 | $6.83 | $6.78 | $6.93 | $6.63 | 168,323 | 18,814 | 11.18% |
06-21-2024 | $7.1 | $7.01 | $7.14 | $6.83 | 220,839 | 69,769 | 31.59% |
06-20-2024 | $7.57 | $7.19 | $7.57 | $7.07 | 120,673 | 28,982 | 24.02% |
06-18-2024 | $7.39 | $7.49 | $7.61 | $7.359 | 67,709 | 12,213 | 18.04% |
06-17-2024 | $7.22 | $7.24 | $7.45 | $7.22 | 65,099 | 18,170 | 27.91% |
06-14-2024 | $7.235 | $7.28 | $7.32 | $7.01 | 98,618 | 21,675 | 21.98% |
06-13-2024 | $7.18 | $7.29 | $7.33 | $7.18 | 39,294 | 4,776 | 12.15% |
06-12-2024 | $7.1674 | $7.18 | $7.2438 | $7.13 | 114,682 | 15,899 | 13.86% |
06-11-2024 | $7.21 | $7.29 | $7.4526 | $7.2 | 100,621 | 12,883 | 12.8% |
06-10-2024 | $7.07 | $7.18 | $7.45 | $6.9611 | 151,061 | 30,723 | 20.34% |
06-07-2024 | $6.8 | $7.14 | $7.2299 | $6.8 | 139,386 | 32,176 | 23.08% |
06-06-2024 | $7.17 | $6.82 | $7.19 | $6.69 | 239,346 | 31,286 | 13.07% |
06-05-2024 | $7.5 | $7.28 | $7.5 | $7.25 | 95,054 | 9,729 | 10.24% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for inflammatory diseases, today confirmed that it will file its Biologics License Application (BLA) for approval of Ryoncil ® (remestemcel-L) in the treat...
2024-06-27 02:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...