home / stock / mfac / mfac quote
Last: | $14.76 |
---|---|
Change Percent: | -0.74% |
Open: | $14.44 |
Close: | $14.76 |
High: | $14.76 |
Low: | $14.15 |
Volume: | 41,498 |
Last Trade Date Time: | 01/05/2021 04:57:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.76 | $14.44 | $14.76 | $14.76 | $14.15 | 41,498 | 01-05-2021 |
$14.87 | $14.4 | $14.87 | $14.87 | $13.83 | 136,975 | 01-04-2021 |
$14.04 | $13.43 | $14.04 | $14.5 | $13.25 | 170,324 | 01-01-2021 |
$14.04 | $13.43 | $14.04 | $14.5 | $13.25 | 169,268 | 12-31-2020 |
$13.08 | $13.6 | $13.08 | $14 | $13.08 | 88,543 | 12-30-2020 |
$13.42 | $14.24 | $13.42 | $14.24 | $13.1 | 232,010 | 12-29-2020 |
$14.26 | $14.94 | $14.26 | $14.94 | $14.025 | 62,728 | 12-28-2020 |
$14.57 | $14.68 | $14.57 | $14.87 | $14.05 | 46,797 | 12-25-2020 |
$14.57 | $14.68 | $14.57 | $14.87 | $14.05 | 46,797 | 12-24-2020 |
$14.47 | $13.71 | $14.47 | $14.58 | $13.3 | 120,028 | 12-23-2020 |
$13.52 | $13.87 | $13.52 | $13.87 | $12.95 | 123,510 | 12-22-2020 |
$13.31 | $13.88 | $13.31 | $14.18 | $13.05 | 102,356 | 12-21-2020 |
$13.5 | $13.25 | $13.5 | $13.5 | $13.2 | 50,422 | 12-18-2020 |
$13.19 | $12.5 | $13.19 | $13.38 | $12.5 | 115,664 | 12-17-2020 |
$12.64 | $12.76 | $12.64 | $13.51 | $12.1 | 150,750 | 12-16-2020 |
$13 | $13.32 | $13 | $13.5 | $12.88 | 109,670 | 12-15-2020 |
$13.25 | $14.17 | $13.25 | $14.4466 | $13 | 135,449 | 12-14-2020 |
$14.1 | $15.28 | $14.1 | $15.34 | $13.3 | 157,782 | 12-11-2020 |
$15 | $14.44 | $15 | $15.51 | $14.44 | 228,950 | 12-10-2020 |
$14.43 | $13.95 | $14.43 | $14.72 | $13.3 | 456,164 | 12-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Megalith Finl Acquisition Company Name:
MFAC Stock Symbol:
NYSE Market:
NEW YORK, NY, Jan. 05, 2021 (GLOBE NEWSWIRE) -- BM Technologies, Inc., f/k/a/ Megalith Financial Acquisition Corp. (the “ Company ”) (NYSE American: MFAC, MFAC.W, MFAC.U), today announced the completion of its previously announced business combination with BankMobile Techn...
NEW YORK, NY, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Megalith Financial Acquisition Corp. (the “Company” or “MFAC”) (NYSE American: MFAC, MFAC.W, MFAC.U), a special purpose acquisition company, today held its previously announced special meeting of stockholders (the &...
NEW YORK, NY, Dec. 08, 2020 (GLOBE NEWSWIRE) -- Megalith Financial Acquisition Corp. (the “Company” or “MFAC”) (NYSE: MFAC, MFAC.W, MFAC.U), a special purpose acquisition company, announced today that it will voluntarily delist from The New York Stock Exchange (&...