home / stock / mfac / mfac short
Short Information | Megalith Finl Acquisition (NYSE:MFAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 108,592 |
Total Actual Volume | 3,524,813 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,430 |
Average Short Percentage | 2.99% |
Is there a MFAC Short Squeeze or Breakout about to happen?
See the MFAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-05-2021 | $14.44 | $14.76 | $14.76 | $14.15 | 41,498 | 2,209 | 5.32% |
01-04-2021 | $14.4 | $14.87 | $14.87 | $13.83 | 136,975 | 2,542 | 1.86% |
12-31-2020 | $13.43 | $14.04 | $14.5 | $13.25 | 169,268 | 2,890 | 1.71% |
12-30-2020 | $13.6 | $13.08 | $14 | $13.08 | 88,543 | 1,084 | 1.22% |
12-29-2020 | $14.24 | $13.42 | $14.24 | $13.1 | 232,010 | 2,911 | 1.25% |
12-28-2020 | $14.94 | $14.26 | $14.94 | $14.025 | 62,728 | 769 | 1.23% |
12-24-2020 | $14.68 | $14.57 | $14.87 | $14.05 | 46,797 | 806 | 1.72% |
12-23-2020 | $13.71 | $14.47 | $14.58 | $13.3 | 120,028 | 3,569 | 2.97% |
12-22-2020 | $13.87 | $13.52 | $13.87 | $12.95 | 123,510 | 2,332 | 1.89% |
12-21-2020 | $13.88 | $13.31 | $14.18 | $13.05 | 102,356 | 3,649 | 3.57% |
12-18-2020 | $13.25 | $13.5 | $13.5 | $13.2 | 50,422 | 2,127 | 4.22% |
12-17-2020 | $12.5 | $13.19 | $13.38 | $12.5 | 115,664 | 7,452 | 6.44% |
12-16-2020 | $12.76 | $12.64 | $13.51 | $12.1 | 150,750 | 4,951 | 3.28% |
12-15-2020 | $13.32 | $13 | $13.5 | $12.88 | 109,670 | 4,791 | 4.37% |
12-14-2020 | $14.17 | $13.25 | $14.4466 | $13 | 135,449 | 4,391 | 3.24% |
12-11-2020 | $15.28 | $14.1 | $15.34 | $13.3 | 157,782 | 3,252 | 2.06% |
12-10-2020 | $14.44 | $15 | $15.51 | $14.44 | 228,950 | 4,740 | 2.07% |
12-09-2020 | $13.95 | $14.43 | $14.72 | $13.3 | 456,164 | 25,140 | 5.51% |
12-08-2020 | $13.45 | $13.4 | $13.79 | $12.5 | 269,486 | 7,793 | 2.89% |
12-07-2020 | $12.36 | $13 | $13.6191 | $12.36 | 726,763 | 21,194 | 2.92% |
News, Short Squeeze, Breakout and More Instantly...
Megalith Finl Acquisition Company Name:
MFAC Stock Symbol:
NYSE Market:
NEW YORK, NY, Jan. 05, 2021 (GLOBE NEWSWIRE) -- BM Technologies, Inc., f/k/a/ Megalith Financial Acquisition Corp. (the “ Company ”) (NYSE American: MFAC, MFAC.W, MFAC.U), today announced the completion of its previously announced business combination with BankMobile Techn...
NEW YORK, NY, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Megalith Financial Acquisition Corp. (the “Company” or “MFAC”) (NYSE American: MFAC, MFAC.W, MFAC.U), a special purpose acquisition company, today held its previously announced special meeting of stockholders (the &...
NEW YORK, NY, Dec. 08, 2020 (GLOBE NEWSWIRE) -- Megalith Financial Acquisition Corp. (the “Company” or “MFAC”) (NYSE: MFAC, MFAC.W, MFAC.U), a special purpose acquisition company, announced today that it will voluntarily delist from The New York Stock Exchange (&...