MARKET WIRE NEWS

Macquarie First Trust Global (NYSE : MFD ) Quote

Share:

Quote


Last:$8.45
Change Percent: -1.89%
Open:$8.61
Close:$8.45
High:$8.62
Low:$8.44
Volume:52,348
Last Trade Date Time:09/20/2024 03:00:00 am

Subscribe to Our Newsletter


MFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.45$8.61$8.45$8.62$8.4452,34809-20-2024
$8.64$8.65$8.64$8.67$8.59542,16509-19-2024
$8.6$8.61$8.6$8.615$8.51104,57109-18-2024
$8.58$8.6624$8.58$8.67$8.5823,94509-17-2024
$8.58$8.62$8.58$8.6803$8.5545,33409-16-2024
$8.55$8.56$8.55$8.6$8.53147,68509-13-2024
$8.56$8.53$8.56$8.62$8.51158,53509-12-2024
$8.56$8.51$8.56$8.59$8.449329,01209-11-2024
$8.59$8.6$8.59$8.63$8.5160,39809-10-2024
$8.54$8.45$8.54$8.57$8.4145,91109-09-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account