MARKET WIRE NEWS

PIMCO Equitiy Series RAFI Dynamic Multi-Factor Emerging Markets Equity (NYSE : MFEM ) Quote

Share:

Quote


Last:$25.955
Change Percent: 1.27%
Open:$25.66
Close:$25.63
High:$25.955
Low:$25.5799
Volume:17,812
Last Trade Date Time:03/04/2026 12:59:57 pm

Subscribe to Our Newsletter


MFEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.955$25.66$25.63$25.955$25.579917,81203-04-2026
$25.63$25.69$27.32$25.77$25.0252,82603-03-2026
$27.32$27.06$27.73$27.34$27.0611,37403-02-2026
$27.73$27.58$27.55$27.76$27.572,81802-27-2026
$27.55$27.88$27.9152$27.88$27.465,09802-26-2026
$27.9152$27.9$27.438$27.92$27.75018,31602-25-2026
$27.438$27.19$27.05$27.438$27.1710,13002-24-2026
$27.05$27.24$27.06$27.26$27.0311,37702-23-2026
$27.06$26.69$26.53$27.1185$26.697,36202-20-2026
$26.53$26.46$26.68$26.63$26.4515,98902-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s