home / stock / mfem / mfem short
Short Information | PIMCO Equitiy Series RAFI Dynamic Multi-Factor Emerging Markets Equity (NYSE:MFEM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,956 |
Total Actual Volume | 390,960 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 298 |
Average Short Percentage | 2.73% |
Is there a MFEM Short Squeeze or Breakout about to happen?
See the MFEM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $20.28 | $20.37 | $20.37 | $20.245 | 18,188 | 4 | 0.02% |
06-18-2024 | $20.39 | $20.5 | $20.5 | $20.39 | 8,645 | 3 | 0.03% |
06-04-2024 | $19.99 | $19.9723 | $20.02 | $19.85 | 120,980 | 3 | 0% |
06-03-2024 | $20.5 | $20.42 | $20.5 | $20.33 | 64,366 | 407 | 0.63% |
05-30-2024 | $20.405 | $20.4163 | $20.4499 | $20.3801 | 6,342 | 83 | 1.31% |
05-29-2024 | $20.52 | $20.4855 | $20.53 | $20.48 | 24,801 | 10 | 0.04% |
05-24-2024 | $20.63 | $20.6585 | $20.68 | $20.63 | 5,015 | 198 | 3.95% |
05-02-2024 | $19.7254 | $19.89 | $19.935 | $19.7254 | 6,929 | 62 | 0.89% |
04-25-2024 | $19.18 | $19.2552 | $19.287 | $19.15 | 11,291 | 9 | 0.08% |
04-08-2024 | $19.61 | $19.6254 | $19.65 | $19.61 | 6,577 | 6 | 0.09% |
03-27-2024 | $19.45 | $19.48 | $19.49 | $19.42 | 5,668 | 23 | 0.41% |
03-15-2024 | $19.56 | $19.507 | $19.57 | $19.498 | 5,089 | 500 | 9.83% |
03-05-2024 | $19.438 | $19.3336 | $19.438 | $19.305 | 8,010 | 45 | 0.56% |
02-13-2024 | $18.86 | $18.75 | $18.8799 | $18.71 | 14,900 | 65 | 0.44% |
02-09-2024 | $18.97 | $19.03 | $19.06 | $18.94 | 6,157 | 15 | 0.24% |
02-07-2024 | $19.14 | $19.1273 | $19.1599 | $19.11 | 11,357 | 4 | 0.04% |
02-02-2024 | $18.7 | $18.76 | $18.78 | $18.68 | 14,555 | 665 | 4.57% |
01-02-2024 | $19.02 | $18.9256 | $19.02 | $18.9 | 15,801 | 16 | 0.1% |
11-14-2023 | $18.01 | $18.216 | $18.2496 | $18.01 | 12,255 | 3,837 | 31.31% |
11-06-2023 | $17.96 | $17.8943 | $17.96 | $17.88 | 24,034 | 1 | 0% |