home / stock / mfinl / mfinl quote
Last: | $24.99 |
---|---|
Change Percent: | -0.04% |
Open: | $25.0041 |
Close: | $24.99 |
High: | $25.0041 |
Low: | $24.99 |
Volume: | 2,064 |
Last Trade Date Time: | 04/14/2021 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $25.0041 | $24.99 | $25.0041 | $24.99 | 2,064 | 04-14-2021 |
$25 | $25 | $25 | $25 | $25 | 404 | 04-13-2021 |
$25 | $25.02 | $25 | $25.02 | $24.98 | 1,920 | 04-08-2021 |
$25 | $25 | $25 | $25 | $25 | 512 | 04-07-2021 |
$24.9802 | $25 | $24.9802 | $25 | $24.98 | 500 | 04-06-2021 |
$24.99 | $25.02 | $24.99 | $25.02 | $24.99 | 300 | 04-02-2021 |
$24.99 | $25.02 | $24.99 | $25.02 | $24.99 | 300 | 04-01-2021 |
$25.01 | $25.03 | $25.01 | $25.04 | $24.97 | 34,378 | 03-31-2021 |
$25.551 | $25.53 | $25.551 | $25.551 | $25.53 | 17,482 | 03-30-2021 |
$25.54 | $25.53 | $25.54 | $25.54 | $25.53 | 1,580 | 03-29-2021 |
$25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 181 | 03-26-2021 |
$25.55 | $25.52 | $25.55 | $25.55 | $25.52 | 425 | 03-25-2021 |
$25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 257 | 03-24-2021 |
$25.5126 | $25.51 | $25.5126 | $25.5126 | $25.51 | 10,114 | 03-22-2021 |
$25.5124 | $25.5124 | $25.5124 | $25.5124 | $25.5124 | 300 | 03-19-2021 |
$25.4967 | $25.54 | $25.4967 | $25.54 | $25.4967 | 900 | 03-18-2021 |
$25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 196 | 03-17-2021 |
$25.4805 | $25.47 | $25.4805 | $25.4805 | $25.47 | 204 | 03-15-2021 |
$25.4701 | $25.47 | $25.4701 | $25.4701 | $25.47 | 12,360 | 03-12-2021 |
$25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 127 | 03-11-2021 |