home / stock / mfms / mfms quote
Last: | $ |
---|---|
Change Percent: | 0.72% |
Open: | $27.81 |
Close: | $27.7329 |
High: | $27.81 |
Low: | $27.54 |
Volume: | 7,548 |
Last Trade Date Time: | 02/12/2020 04:39:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.81 | $27.7329 | $27.81 | $27.54 | 7,548 | 02-12-2020 |
$ | $27.90 | $27.5344 | $27.90 | $27.50 | 28,269 | 02-11-2020 |
$ | $27.10 | $27.5621 | $27.5621 | $27.10 | 30,544 | 02-10-2020 |
$ | $27.47 | $27.13 | $27.50 | $27.0753 | 36,199 | 02-07-2020 |
$ | $27.37 | $27.6097 | $27.63 | $27.34 | 18,157 | 02-06-2020 |
$ | $27.98 | $27.4856 | $27.98 | $27.465 | 7,564 | 02-05-2020 |
$ | $27.32 | $27.572 | $27.67 | $27.2897 | 28,123 | 02-04-2020 |
$ | $26.94 | $26.87 | $26.99 | $26.81 | 16,398 | 02-03-2020 |
$ | $27.21 | $26.675 | $27.21 | $26.60 | 10,410 | 01-31-2020 |
$ | $27.19 | $27.2052 | $27.2052 | $26.8443 | 8,949 | 01-30-2020 |
$ | $27.26 | $27.21 | $27.40 | $27.16 | 19,141 | 01-29-2020 |
$ | $26.96 | $27.2061 | $27.21 | $26.96 | 13,104 | 01-28-2020 |
$ | $26.57 | $26.8763 | $27.0324 | $26.51 | 28,524 | 01-27-2020 |
$ | $27.67 | $27.1177 | $27.60 | $26.8855 | 21,543 | 01-24-2020 |
$ | $27.53 | $27.5064 | $27.55 | $27.34 | 11,666 | 01-23-2020 |
$ | $27.46 | $27.4741 | $27.62 | $27.4034 | 28,554 | 01-22-2020 |
$ | $27.23 | $27.2197 | $27.41 | $27.17 | 12,781 | 01-21-2020 |
$ | $27.45 | $27.1861 | $27.45 | $27.16 | 29,192 | 01-20-2020 |
$ | $27.45 | $27.1861 | $27.45 | $27.16 | 29,192 | 01-17-2020 |
$ | $26.82 | $27.215 | $27.35 | $26.82 | 40,158 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Motley Fool Small-Cap Growth Company Name:
MFMS Stock Symbol:
NYSE Market:
It's not necessarily their intent, but when most investors begin their hunt for a new stock pick, it starts and ends with a large-cap name (a stock with a market capitalization of $10 billion to $200 billion). They're simply easier to find, to the point where investors often just stumble acros...