home / stock / mfms / mfms short
Short Information | Motley Fool Small-Cap Growth (NYSE:MFMS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,456 |
Total Actual Volume | 405,743 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,723 |
Average Short Percentage | 12.39% |
Is there a MFMS Short Squeeze or Breakout about to happen?
See the MFMS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $27.81 | $27.7329 | $27.81 | $27.54 | 7,548 | 1,984 | 26.29% |
02-11-2020 | $27.90 | $27.5344 | $27.90 | $27.50 | 28,269 | 5,816 | 20.57% |
02-10-2020 | $27.10 | $27.5621 | $27.5621 | $27.10 | 30,544 | 3,919 | 12.83% |
02-07-2020 | $27.47 | $27.13 | $27.50 | $27.0753 | 36,199 | 7,968 | 22.01% |
02-06-2020 | $27.37 | $27.6097 | $27.63 | $27.34 | 18,157 | 4,602 | 25.35% |
02-05-2020 | $27.98 | $27.4856 | $27.98 | $27.465 | 7,564 | 871 | 11.52% |
02-04-2020 | $27.32 | $27.572 | $27.67 | $27.2897 | 28,123 | 381 | 1.35% |
02-03-2020 | $26.94 | $26.87 | $26.99 | $26.81 | 16,398 | 1,246 | 7.6% |
01-31-2020 | $27.21 | $26.675 | $27.21 | $26.60 | 10,410 | 652 | 6.26% |
01-30-2020 | $27.19 | $27.2052 | $27.2052 | $26.8443 | 8,949 | 995 | 11.12% |
01-29-2020 | $27.26 | $27.21 | $27.40 | $27.16 | 19,141 | 2,251 | 11.76% |
01-28-2020 | $26.96 | $27.2061 | $27.21 | $26.96 | 13,104 | 1,869 | 14.26% |
01-27-2020 | $26.57 | $26.8763 | $27.0324 | $26.51 | 28,524 | 264 | 0.93% |
01-24-2020 | $27.67 | $27.1177 | $27.60 | $26.8855 | 21,543 | 1,024 | 4.75% |
01-23-2020 | $27.53 | $27.5064 | $27.55 | $27.34 | 11,666 | 397 | 3.4% |
01-22-2020 | $27.46 | $27.4741 | $27.62 | $27.4034 | 28,554 | 5,999 | 21.01% |
01-21-2020 | $27.23 | $27.2197 | $27.41 | $27.17 | 12,781 | 701 | 5.48% |
01-17-2020 | $27.45 | $27.1861 | $27.45 | $27.16 | 29,192 | 4,982 | 17.07% |
01-16-2020 | $26.82 | $27.215 | $27.35 | $26.82 | 40,158 | 8,183 | 20.38% |
01-15-2020 | $26.48 | $26.7008 | $26.92 | $26.48 | 8,919 | 352 | 3.95% |
News, Short Squeeze, Breakout and More Instantly...
Motley Fool Small-Cap Growth Company Name:
MFMS Stock Symbol:
NYSE Market:
It's not necessarily their intent, but when most investors begin their hunt for a new stock pick, it starts and ends with a large-cap name (a stock with a market capitalization of $10 billion to $200 billion). They're simply easier to find, to the point where investors often just stumble acros...