home / stock / mfrvf / mfrvf quote
Last: | $0.195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.195 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.195 |
Volume: | 3,600 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 3,600 | 04-05-2024 |
$0.181 | $0 | $0.181 | $0 | $0 | 69 | 03-19-2024 |
$0.181 | $0 | $0.181 | $0 | $0 | 2,800 | 03-04-2024 |
$0.181 | $0.181 | $0.181 | $0.181 | $0.181 | 600 | 02-12-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 02-06-2024 |
$0.145 | $0 | $0.145 | $0 | $0 | 1,611 | 12-13-2023 |
$0.145 | $0 | $0.145 | $0 | $0 | 30 | 09-29-2023 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 450 | 08-28-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 30 | 08-25-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,811 | 07-20-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 372,057 | 06-15-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 202,777 | 06-14-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 529,621 | 06-13-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 2,307,653 | 06-06-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 06-02-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 2,000,000 | 01-13-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 | 11-28-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 1,200 | 10-07-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 16,538 | 08-31-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,499 | 08-24-2022 |