home / stock / mfrvf / mfrvf short
Short Information | Minera Frisco Ord A (OTCMKTS:MFRVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 357,653 |
Total Actual Volume | 1,235,972 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 11 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,883 |
Average Short Percentage | 59.77% |
Is there a MFRVF Short Squeeze or Breakout about to happen?
See the MFRVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2021 | $0.2135 | $0.23 | $0.23 | $0.2135 | 33,450 | 32,850 | 98.21% |
06-22-2021 | $0.189 | $0.189 | $0.189 | $0.189 | 100,000 | 25,000 | 25% |
04-26-2021 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 5,000 | 100% |
04-13-2021 | $0.229 | $0.234 | $0.234 | $0.229 | 4,000 | 4,000 | 100% |
04-12-2021 | $0.199 | $0.199 | $0.199 | $0.199 | 5,250 | 5,250 | 100% |
03-04-2021 | $0.2375 | $0.2335 | $0.2375 | $0.2335 | 1,616 | 16 | 0.99% |
03-01-2021 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | 500 | 500 | 100% |
02-25-2021 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 | 5,000 | 83.33% |
02-22-2021 | $0.283 | $0.242 | $0.283 | $0.242 | 3,466 | 1,100 | 31.74% |
02-19-2021 | $0.2785 | $0.287 | $0.287 | $0.2785 | 1,350 | 350 | 25.93% |
02-18-2021 | $0.277 | $0.263 | $0.3 | $0.263 | 40,310 | 30,000 | 74.42% |
02-17-2021 | $0.306 | $0.2945 | $0.306 | $0.276 | 8,747 | 917 | 10.48% |
02-16-2021 | $0.307 | $0.3095 | $0.327 | $0.292 | 49,864 | 3,088 | 6.19% |
02-12-2021 | $0.31 | $0.305 | $0.3401 | $0.305 | 192,796 | 1,000 | 0.52% |
02-11-2021 | $0.307 | $0.331 | $0.343 | $0.3 | 486,999 | 120,791 | 24.8% |
02-10-2021 | $0.2888 | $0.299 | $0.395 | $0.28 | 214,674 | 44,042 | 20.52% |
05-29-2019 | $0.155 | $0.155 | $0.155 | $0.155 | 1,350 | 1,349 | 99.93% |
04-15-2019 | $0.215 | $0.22 | $0.22 | $0.215 | 20,000 | 19,900 | 99.5% |
07-26-2018 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 | 10,000 | 100% |
05-17-2018 | $0.405 | $0.4015 | $0.42 | $0.4015 | 50,600 | 47,500 | 93.87% |