home / stock / mguy / mguy quote
Last: | $0.0055 |
---|---|
Change Percent: | 1.82% |
Open: | $0.0054 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0054 |
Volume: | 97,500 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0054 | $0.0055 | $0.0055 | $0.0054 | 97,500 | 07-05-2024 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.0048 | 201,250 | 07-04-2024 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.0048 | 201,250 | 07-03-2024 |
$0.0046 | $0 | $0.0046 | $0 | $0 | 65 | 07-02-2024 |
$0.0046 | $0.005 | $0.0046 | $0.005 | $0.0046 | 11,559 | 07-01-2024 |
$0.0046 | $0 | $0.0046 | $0 | $0 | 1 | 06-27-2024 |
$0.0046 | $0.0045 | $0.0046 | $0.0046 | $0.00444 | 104,500 | 06-26-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 18,000 | 06-25-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 1,000 | 06-24-2024 |
$0.0048 | $0.0039 | $0.0048 | $0.0055 | $0.0039 | 362,385 | 06-21-2024 |
$0.00345 | $0.0039 | $0.00345 | $0.0039 | $0.00345 | 1,320 | 06-20-2024 |
$0.0033 | $0.00325 | $0.00325 | $0.0033 | $0.0033 | 1,750 | 06-19-2024 |
$0.00325 | $0.00325 | $0.00325 | $0.00325 | $0.00325 | 1,750 | 06-18-2024 |
$0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 200 | 06-17-2024 |
$0.002675 | $0.0025 | $0.002675 | $0.002675 | $0.0025 | 20,960 | 06-13-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,280 | 06-12-2024 |
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0025 | 270 | 06-11-2024 |
$0.0025 | $0.002 | $0.0025 | $0.0025 | $0.002 | 41,000 | 06-10-2024 |
$0.0025 | $0.003 | $0.0025 | $0.003 | $0.00225 | 10,550 | 06-07-2024 |
$0.00308 | $0 | $0.00308 | $0 | $0 | 33 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mogul Energy Intl Inc Company Name:
MGUY Stock Symbol:
OTCMKTS Market:
MIAMI, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Mogul Energy International, a prominent figure in the energy and transportation sector, with a primary focus on transportation, logistics, warehouse consolidation, and distribution services for perishable and time-sensitive cargo, is pleased to announce it...
MIAMI, Oct. 16, 2023 (GLOBE NEWSWIRE) -- Mogul Energy International, a distinguished leader in the energy and transportation sector, specializing in transportation, logistics, warehouse consolidation, and distribution services for perishable and time-sensitive cargo, is thrilled to announce signi...
MIAMI, Oct. 07, 2023 (GLOBE NEWSWIRE) -- Mogul Energy International, Inc., (OTC PINK: MGUY ), a leading name in the energy transportation sector, specializing in transportation, logistics, warehouse consolidation, and distribution services for perishable and other time and temperature sensiti...