Ad
MGUY Short Information Mogul Energy Intl Inc
home / stock / mguy / mguy short
Short Information | Mogul Energy Intl Inc (OTCMKTS:MGUY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 389,854 |
| Total Actual Volume | 1,453,057 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 12 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 19,493 |
| Average Short Percentage | 50.21% |
Is there a MGUY Short Squeeze or Breakout about to happen?
See the MGUY Short Analysis for free Sign up or Login
Powered by Squeeze Report
MGUY Twenty Trading Day's Volume to Short Volume Chart
MGUY Twenty Trading Day Price Chart
MGUY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-16-2025 | $0.0066 | $0.005 | $0.0066 | $0.0049 | 67,000 | 50,200 | 74.93% |
| 03-28-2025 | $0.0056 | $0.006 | $0.0063 | $0.005 | 121,100 | 80,000 | 66.06% |
| 03-20-2025 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 71,601 | 61,100 | 85.33% |
| 03-19-2025 | $0.0052 | $0.00568 | $0.00568 | $0.0052 | 89,000 | 38,900 | 43.71% |
| 03-10-2025 | $0.0055 | $0.00588 | $0.00588 | $0.0051 | 123,191 | 10,000 | 8.12% |
| 03-03-2025 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,025 | 1,000 | 97.56% |
| 02-12-2025 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 100 | 100 | 100% |
| 02-04-2025 | $0.0059 | $0.0051 | $0.0059 | $0.0051 | 417,178 | 30,000 | 7.19% |
| 02-03-2025 | $0.006215 | $0.00608 | $0.00626 | $0.0059 | 54,570 | 458 | 0.84% |
| 01-31-2025 | $0.0055 | $0.0068 | $0.0068 | $0.0055 | 200 | 100 | 50% |
| 01-30-2025 | $0.0069 | $0.0067 | $0.0069 | $0.0055 | 16,950 | 10,000 | 59% |
| 01-28-2025 | $0.0055 | $0.00602 | $0.0067 | $0.0055 | 121,540 | 74,751 | 61.5% |
| 01-15-2025 | $0.007 | $0.00586 | $0.007 | $0.0058 | 214,606 | 500 | 0.23% |
| 01-14-2025 | $0.0061 | $0.007 | $0.007 | $0.0061 | 5,800 | 3,300 | 56.9% |
| 01-10-2025 | $0.007 | $0.0065 | $0.007 | $0.0065 | 50,778 | 778 | 1.53% |
| 01-06-2025 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 45,450 | 10,000 | 22% |
| 12-31-2024 | $0.0062 | $0.0062 | $0.007 | $0.0062 | 33,391 | 1,391 | 4.17% |
| 12-24-2024 | $0.0062 | $0.00695 | $0.00695 | $0.0062 | 10,650 | 10,000 | 93.9% |
| 12-23-2024 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 3,135 | 3,110 | 99.2% |
| 12-19-2024 | $0.0087 | $0.00696 | $0.0087 | $0.0064 | 5,792 | 4,166 | 71.93% |
News, Short Squeeze, Breakout and More Instantly...
Mogul Energy Intl Inc Company Name:
MGUY Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$0.0064 Last:
25,000 Volume:
$0.0064 Open:
$0.0064 Close:
Ad
-
MIAMI, Feb. 18, 2025 (GLOBE NEWSWIRE) -- NextNRG Inc. (“ NextNRG ” or the “Company”) (NASDAQ: NXXT), a pioneer in Artificial Intelligence and Machine Learning applications for energy solutions, today announced its fueling-division EzFill, has entered into a fle...
-
MIAMI, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Mogul Energy International, a prominent figure in the energy and transportation sector, with a primary focus on transportation, logistics, warehouse consolidation, and distribution services for perishable and time-sensitive cargo, is pleased to announce it...
-
MIAMI, Oct. 16, 2023 (GLOBE NEWSWIRE) -- Mogul Energy International, a distinguished leader in the energy and transportation sector, specializing in transportation, logistics, warehouse consolidation, and distribution services for perishable and time-sensitive cargo, is thrilled to announce signi...