Ad
MGUY Quote Trading Chart Mogul Energy Intl Inc
home / stock / mguy / mguy quote
Quote | Mogul Energy Intl Inc (OTCMKTS:MGUY)
| Last: | $0.00315 |
|---|---|
| Change Percent: | 14.29% |
| Open: | $0.003 |
| Close: | $0.00315 |
| High: | $0.00315 |
| Low: | $0.0026 |
| Volume: | 140,200 |
| Last Trade Date Time: | 05/20/2025 03:13:34 pm |
Quotes are delayed by 15 to 20 minutes.
MGUY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.00315 | $0.003 | $0.00315 | $0.00315 | $0.0026 | 140,200 | 05-20-2025 |
| $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 05-19-2025 |
| $0.00325 | $0.0026 | $0.00325 | $0.00325 | $0.0026 | 10,500 | 05-14-2025 |
| $0.00324 | $0.0031 | $0.00324 | $0.00324 | $0.0028 | 196,512 | 05-13-2025 |
| $0.0033 | $0.0031 | $0.0033 | $0.0039 | $0.0031 | 270,188 | 05-12-2025 |
| $0.003 | $0.005 | $0.003 | $0.00533 | $0.0012 | 959,564 | 05-09-2025 |
| $0.00463 | $0.00386 | $0.00463 | $0.00463 | $0.00386 | 52,380 | 05-08-2025 |
| $0.0062 | $0.0058 | $0.0062 | $0.0062 | $0.0058 | 12,100 | 05-07-2025 |
| $0.0049 | $0.005 | $0.0049 | $0.005325 | $0.00336 | 1,451,800 | 05-06-2025 |
| $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 370 | 05-01-2025 |
| $0.0062 | $0.0049 | $0.0062 | $0.0062 | $0.0049 | 365 | 04-28-2025 |
| $0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 25,000 | 04-25-2025 |
| $0.00516 | $0.00516 | $0.00516 | $0.00516 | $0.00516 | 100 | 04-23-2025 |
| $0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,000 | 04-21-2025 |
| $0.0062 | $0.0049 | $0.006175 | $0.0062 | $0.0049 | 11,841 | 04-18-2025 |
| $0.006175 | $0.0049 | $0.006175 | $0.006175 | $0.0049 | 11,841 | 04-17-2025 |
| $0.005 | $0.0066 | $0.005 | $0.0066 | $0.0049 | 67,000 | 04-16-2025 |
| $0.00668 | $0 | $0.00668 | $0 | $0 | 70 | 04-14-2025 |
| $0.00668 | $0.00535 | $0.00668 | $0.00668 | $0.00535 | 31,600 | 04-11-2025 |
| $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 15,000 | 04-08-2025 |
News, Short Squeeze, Breakout and More Instantly...
Mogul Energy Intl Inc Company Name:
MGUY Stock Symbol:
OTCMKTS Market:
14.29% G/L:
$0.00315 Last:
140,200 Volume:
$0.003 Open:
$0.00315 Close:
Ad
-
MIAMI, Feb. 18, 2025 (GLOBE NEWSWIRE) -- NextNRG Inc. (“ NextNRG ” or the “Company”) (NASDAQ: NXXT), a pioneer in Artificial Intelligence and Machine Learning applications for energy solutions, today announced its fueling-division EzFill, has entered into a fle...
-
MIAMI, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Mogul Energy International, a prominent figure in the energy and transportation sector, with a primary focus on transportation, logistics, warehouse consolidation, and distribution services for perishable and time-sensitive cargo, is pleased to announce it...
-
MIAMI, Oct. 16, 2023 (GLOBE NEWSWIRE) -- Mogul Energy International, a distinguished leader in the energy and transportation sector, specializing in transportation, logistics, warehouse consolidation, and distribution services for perishable and time-sensitive cargo, is thrilled to announce signi...