home / stock / mguy / mguy quote
Last: | $0.0036 |
---|---|
Change Percent: | -9.17% |
Open: | $0.00393 |
Close: | $0.0036 |
High: | $0.00393 |
Low: | $0.0036 |
Volume: | 55,087 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.00393 | $0.0036 | $0.00393 | $0.0036 | 55,087 | 05-02-2024 |
$0.0039 | $0.0047 | $0.0039 | $0.0047 | $0.0039 | 289,610 | 05-01-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 469 | 04-30-2024 |
$0.00475 | $0.0045 | $0.00475 | $0.00475 | $0.0045 | 126,348 | 04-29-2024 |
$0.0047 | $0.0049 | $0.0047 | $0.0049 | $0.0047 | 34,440 | 04-26-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 10,000 | 04-25-2024 |
$0.0045 | $0.0056 | $0.0045 | $0.0056 | $0.0045 | 60,596 | 04-24-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 20,000 | 04-23-2024 |
$0.0055 | $0.0063 | $0.0055 | $0.0063 | $0.0055 | 25,000 | 04-22-2024 |
$0.0066 | $0.0067 | $0.0066 | $0.0067 | $0.0066 | 19,686 | 04-19-2024 |
$0.0066 | $0 | $0.0066 | $0 | $0 | 7 | 04-18-2024 |
$0.0066 | $0.0069 | $0.0066 | $0.0069 | $0.0066 | 73,000 | 04-16-2024 |
$0.0069 | $0.0066 | $0.0069 | $0.0069 | $0.0066 | 4,460 | 04-15-2024 |
$0.00675 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | 290 | 04-12-2024 |
$0.00651 | $0.0063 | $0.00651 | $0.00651 | $0.0063 | 600 | 04-08-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 150 | 04-05-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 105,663 | 04-04-2024 |
$0.0069 | $0.006 | $0.0069 | $0.00695 | $0.006 | 1,155,924 | 04-03-2024 |
$0.00575 | $0.006 | $0.00575 | $0.006 | $0.00575 | 71,866 | 04-02-2024 |
$0.0051 | $0.00537 | $0.0051 | $0.00537 | $0.0051 | 16,967 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mogul Energy Intl Inc Company Name:
MGUY Stock Symbol:
OTCMKTS Market:
Top-performing penny stocks, known for their ability to deliver substantial gains in a short span, have long captured the attention of savvy investors.
Mogul Energy International, Inc. (OTC: MGUY) shares surged over 122% on over 20X average volume since Monday. And that gain could be just the precursor to a more substantial move higher. Indeed, that's bullish speculation.
MIAMI, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Mogul Energy International, a prominent figure in the energy and transportation sector, with a primary focus on transportation, logistics, warehouse consolidation, and distribution services for perishable and time-sensitive cargo, is pleased to announce it...