home / stock / mkin / mkin quote
Last: | $19.88 |
---|---|
Change Percent: | -1.61% |
Open: | $20.2 |
Close: | $19.88 |
High: | $20.2 |
Low: | $19.88 |
Volume: | 600 |
Last Trade Date Time: | 01/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.88 | $20.2 | $19.88 | $20.2 | $19.88 | 600 | 01-25-2024 |
$20.24 | $20 | $20.24 | $20.24 | $20 | 400 | 01-16-2024 |
$19.75 | $19.775 | $19.75 | $19.775 | $19.75 | 600 | 12-27-2023 |
$20.25 | $20.25 | $20.25 | $20.25 | $19 | 500 | 12-05-2023 |
$20.25 | $20 | $20.25 | $20.25 | $20 | 400 | 09-04-2023 |
$20.25 | $20 | $20.25 | $20.25 | $20 | 400 | 09-01-2023 |
$19.75 | $21 | $19.75 | $21 | $19.75 | 265 | 07-31-2023 |
$20 | $19.875 | $20 | $20 | $19.875 | 378 | 05-11-2023 |
$20 | $20 | $20 | $20 | $20 | 600 | 05-04-2023 |
$21 | $21 | $21 | $21 | $21 | 300 | 03-23-2023 |
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 | 03-13-2023 |
$26.25 | $26.05 | $26.25 | $26.25 | $26.05 | 200 | 03-08-2023 |
$28 | $0 | $28 | $0 | $0 | 1 | 02-23-2023 |
$28 | $0 | $28 | $0 | $0 | 39 | 01-17-2023 |
$28 | $28 | $28 | $28 | $28 | 100 | 08-31-2022 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 180 | 08-24-2021 |
$20.8 | $20.85 | $20.8 | $20.85 | $20.8 | 500 | 08-23-2021 |
$22.8 | $23 | $22.8 | $23 | $22.8 | 200 | 07-26-2021 |
$21.5 | $21.05 | $21.5 | $21.5 | $21.05 | 300 | 07-22-2021 |
$21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 100 | 07-16-2021 |