home / stock / mkin / mkin short
Short Information | Mcnb Banks Inc (OTCMKTS:MKIN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,905 |
Total Actual Volume | 13,144 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 445 |
Average Short Percentage | 67.22% |
Is there a MKIN Short Squeeze or Breakout about to happen?
See the MKIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-25-2024 | $20.2 | $19.88 | $20.2 | $19.88 | 600 | 300 | 50% |
01-16-2024 | $20 | $20.24 | $20.24 | $20 | 400 | 200 | 50% |
12-05-2023 | $20.25 | $20.25 | $20.25 | $19 | 500 | 300 | 60% |
05-11-2023 | $19.875 | $20 | $20 | $19.875 | 378 | 378 | 100% |
05-04-2023 | $20 | $20 | $20 | $20 | 600 | 600 | 100% |
03-23-2023 | $21 | $21 | $21 | $21 | 300 | 300 | 100% |
03-13-2023 | $21.75 | $21.75 | $21.75 | $21.75 | 100 | 100 | 100% |
03-08-2023 | $26.05 | $26.25 | $26.25 | $26.05 | 200 | 200 | 100% |
07-26-2021 | $23 | $22.8 | $23 | $22.8 | 200 | 100 | 50% |
05-26-2021 | $21.5 | $21.3 | $21.5 | $21.3 | 600 | 200 | 33.33% |
05-11-2021 | $20.55 | $21 | $21 | $20.55 | 450 | 200 | 44.44% |
04-08-2021 | $19 | $19 | $19 | $19 | 525 | 525 | 100% |
12-30-2019 | $23.25 | $23.25 | $23.25 | $23.25 | 200 | 100 | 50% |
10-04-2019 | $20.50 | $20.30 | $20.50 | $20.30 | 200 | 100 | 50% |
09-16-2019 | $21.00 | $20.80 | $21.00 | $20.80 | 200 | 100 | 50% |
07-18-2019 | $18.05 | $18.05 | $18.05 | $18.05 | 300 | 300 | 100% |
11-05-2018 | $23.05 | $23.25 | $23.25 | $23.05 | 1,800 | 1,800 | 100% |
10-26-2018 | $23.00 | $23.00 | $23.00 | $23.00 | 302 | 2 | 0.66% |
09-10-2018 | $21.00 | $16.31 | $21.00 | $16.31 | 1,500 | 600 | 40% |
08-31-2018 | $24.00 | $24.00 | $24.00 | $23.95 | 3,789 | 2,500 | 65.98% |