Last: | $70.93 |
---|---|
Change Percent: | -0.36% |
Open: | $68.89 |
Close: | $70.93 |
High: | $71.8 |
Low: | $68.6 |
Volume: | 112,268 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.93 | $68.89 | $70.93 | $71.8 | $68.6 | 112,268 | 04-26-2024 |
$68.64 | $68.38 | $68.64 | $69.565 | $66.84 | 87,696 | 04-25-2024 |
$70.15 | $70.7 | $70.15 | $71.52 | $69.3 | 83,175 | 04-24-2024 |
$70.48 | $68.38 | $70.48 | $72 | $68.38 | 100,491 | 04-23-2024 |
$68.53 | $69.85 | $68.53 | $70.515 | $67.0642 | 94,620 | 04-22-2024 |
$69.13 | $71.32 | $69.13 | $72.365 | $68.7 | 111,707 | 04-19-2024 |
$72.37 | $71.84 | $72.37 | $74.35 | $71 | 60,559 | 04-18-2024 |
$72.34 | $76.11 | $72.34 | $76.9 | $71.77 | 64,705 | 04-17-2024 |
$75.06 | $71.93 | $75.06 | $75.44 | $70 | 130,675 | 04-16-2024 |
$72.45 | $80.94 | $72.45 | $82.47 | $71.85 | 184,469 | 04-15-2024 |
$78.64 | $79.86 | $78.64 | $79.9699 | $76.01 | 130,826 | 04-12-2024 |
$80.54 | $80.12 | $80.54 | $80.935 | $77 | 149,405 | 04-11-2024 |
$78.54 | $77.46 | $78.54 | $81.25 | $75.18 | 227,533 | 04-10-2024 |
$78.85 | $86.47 | $78.85 | $87 | $77.51 | 264,520 | 04-09-2024 |
$85.92 | $77.99 | $85.92 | $86.08 | $75.59 | 314,439 | 04-08-2024 |
$76.63 | $70.01 | $76.63 | $76.7 | $69.8 | 183,098 | 04-05-2024 |
$70.08 | $71.99 | $70.08 | $74.94 | $69.41 | 154,122 | 04-04-2024 |
$70.6 | $68.45 | $70.6 | $73.44 | $67.21 | 192,782 | 04-03-2024 |
$67.1 | $65.01 | $67.1 | $67.24 | $63.8 | 151,164 | 04-02-2024 |
$66.43 | $71.52 | $66.43 | $71.61 | $65.546 | 192,665 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MoneyLion Inc. Class A Company Name:
ML Stock Symbol:
NYSE Market:
MoneyLion Inc. (“MoneyLion”) (NYSE: ML), a leader in financial technology powering the next generation of personalized products and content, today announced its participation at the following investor conferences in May: 19th Annual Needham Technology, Media, & Consumer ...
MoneyLion Inc. (NYSE: ML) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.55% on the day to $70.09. MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its prin...
MoneyLion Inc. (NYSE: ML) is the focus of IBN's latest stock spotlight. The company's shares have moved 1.44% on the day to $73.38. MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its princ...