home / stock / mncl / mncl quote
Last: | $ |
---|---|
Change Percent: | -0.20% |
Open: | $10.22 |
Close: | $10.22 |
High: | $10.22 |
Low: | $10.22 |
Volume: | 526 |
Last Trade Date Time: | 02/12/2020 04:40:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.22 | $10.22 | $10.22 | $10.22 | 526 | 02-12-2020 |
$ | $N/A | $10.24 | $N/A | $N/A | 15 | 02-11-2020 |
$ | $N/A | $10.24 | $N/A | $N/A | 62 | 02-10-2020 |
$ | $N/A | $10.24 | $N/A | $N/A | 2 | 02-07-2020 |
$ | $10.24 | $10.24 | $10.24 | $10.24 | 180 | 02-06-2020 |
$ | $10.18 | $10.18 | $10.18 | $10.15 | 15,007 | 02-05-2020 |
$ | $10.2136 | $10.23 | $10.23 | $10.2136 | 96,783 | 02-04-2020 |
$ | $10.22 | $10.18 | $10.22 | $10.18 | 561 | 02-03-2020 |
$ | $10.1967 | $10.1967 | $10.1967 | $10.1967 | 254 | 01-31-2020 |
$ | $10.2004 | $10.22 | $10.22 | $10.2004 | 4,692 | 01-30-2020 |
$ | $10.1999 | $10.20 | $10.20 | $10.1998 | 23,915 | 01-29-2020 |
$ | $10.20 | $10.20 | $10.20 | $10.20 | 10,482 | 01-28-2020 |
$ | $N/A | $10.208 | $N/A | $N/A | 109 | 01-27-2020 |
$ | $10.20 | $10.208 | $10.22 | $10.20 | 51,003 | 01-24-2020 |
$ | $10.18 | $10.18 | $10.18 | $10.18 | 905 | 01-23-2020 |
$ | $10.18 | $10.18 | $10.18 | $10.18 | 65,174 | 01-22-2020 |
$ | $N/A | $10.18 | $N/A | $N/A | 13 | 01-21-2020 |
$ | $10.18 | $10.18 | $10.18 | $10.18 | 12,613 | 01-20-2020 |
$ | $10.18 | $10.18 | $10.18 | $10.18 | 12,613 | 01-17-2020 |
$ | $10.18 | $10.18 | $10.18 | $10.18 | 238,388 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Monocle Acquisition Company Name:
MNCL Stock Symbol:
NYSE Market:
AerSale Corporation to Trade Under Ticker “ASLE” on Nasdaq Beginning Wednesday, December 23, 2020 AerSale Corp. , an integrated, diversified global leader in aviation aftermarket products and services, and Monocle Acquisition Corp. ("Monocle") (NASDAQ: MNCL...
AerSale Discloses Strong Preliminary Nine Month Results Monocle Acquisition Corporation (“Monocle”) (NASDAQ: MNCL), a public investment vehicle, announced today that its merger partner, AerSale Corp. (“AerSale”), an integrated, diversified global ...
- AerAware™ Enhanced Flight Vision System (EFVS) Enables Pilots to See Through Low Visibility Conditions - AerSale, Inc., a leading provider of aviation products and services, announced today that it is nearing completion of initial flight testing of AerAware™,...