home / stock / mncl / mncl short
Short Information | Monocle Acquisition (NYSE:MNCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,485 |
Total Actual Volume | 1,002,743 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 74 |
Average Short Percentage | 14.18% |
Is there a MNCL Short Squeeze or Breakout about to happen?
See the MNCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $N/A | $10.24 | $N/A | $N/A | 15 | 5 | 33.33% |
02-05-2020 | $10.18 | $10.18 | $10.18 | $10.15 | 15,007 | 2 | 0.01% |
02-04-2020 | $10.2136 | $10.23 | $10.23 | $10.2136 | 96,783 | 500 | 0.52% |
01-27-2020 | $N/A | $10.208 | $N/A | $N/A | 109 | 97 | 88.99% |
01-24-2020 | $10.20 | $10.208 | $10.22 | $10.20 | 51,003 | 500 | 0.98% |
01-23-2020 | $10.18 | $10.18 | $10.18 | $10.18 | 905 | 10 | 1.1% |
01-22-2020 | $10.18 | $10.18 | $10.18 | $10.18 | 65,174 | 6 | 0.01% |
01-17-2020 | $10.18 | $10.18 | $10.18 | $10.18 | 12,613 | 5 | 0.04% |
01-14-2020 | $10.15 | $10.1641 | $10.1699 | $10.15 | 2,935 | 2 | 0.07% |
01-10-2020 | $10.16 | $10.155 | $10.19 | $10.15 | 49,023 | 111 | 0.23% |
01-09-2020 | $10.17 | $10.18 | $10.195 | $10.16 | 78,869 | 2 | 0% |
01-08-2020 | $10.19 | $10.15 | $10.19 | $10.15 | 10,301 | 113 | 1.1% |
01-07-2020 | $10.16 | $10.16 | $10.16 | $10.16 | 1,004 | 1 | 0.1% |
01-06-2020 | $N/A | $10.20 | $N/A | $N/A | 36 | 2 | 5.56% |
01-03-2020 | $N/A | $10.20 | $N/A | $N/A | 8 | 8 | 100% |
01-02-2020 | $10.23 | $10.20 | $10.23 | $10.18 | 14,502 | 100 | 0.69% |
12-27-2019 | $10.16 | $10.16 | $10.16 | $10.16 | 585 | 5 | 0.85% |
12-20-2019 | $10.19 | $10.19 | $10.19 | $10.19 | 215,060 | 1 | 0% |
12-19-2019 | $10.15 | $10.18 | $10.19 | $10.15 | 388,809 | 14 | 0% |
12-17-2019 | $N/A | $10.19 | $N/A | $N/A | 2 | 1 | 50% |
News, Short Squeeze, Breakout and More Instantly...
Monocle Acquisition Company Name:
MNCL Stock Symbol:
NYSE Market:
AerSale Corporation to Trade Under Ticker “ASLE” on Nasdaq Beginning Wednesday, December 23, 2020 AerSale Corp. , an integrated, diversified global leader in aviation aftermarket products and services, and Monocle Acquisition Corp. ("Monocle") (NASDAQ: MNCL...
AerSale Discloses Strong Preliminary Nine Month Results Monocle Acquisition Corporation (“Monocle”) (NASDAQ: MNCL), a public investment vehicle, announced today that its merger partner, AerSale Corp. (“AerSale”), an integrated, diversified global ...
- AerAware™ Enhanced Flight Vision System (EFVS) Enables Pilots to See Through Low Visibility Conditions - AerSale, Inc., a leading provider of aviation products and services, announced today that it is nearing completion of initial flight testing of AerAware™,...