home / stock / mnclu / mnclu quote
Last: | $12.89 |
---|---|
Change Percent: | 0.0% |
Open: | $12.89 |
Close: | $12.89 |
High: | $12.89 |
Low: | $12.89 |
Volume: | 343 |
Last Trade Date Time: | 12/21/2020 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 343 | 12-21-2020 |
$11.47 | $10.42 | $11.47 | $11.47 | $10.42 | 203 | 12-17-2020 |
$12.5973 | $12.6 | $12.5973 | $12.6 | $12.5973 | 897 | 12-16-2020 |
$12.2351 | $12.2351 | $12.2351 | $12.2351 | $12.2351 | 100 | 12-15-2020 |
$11.45 | $11.75 | $11.45 | $11.75 | $11.45 | 200 | 12-04-2020 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 300 | 11-26-2020 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 300 | 11-25-2020 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 300 | 11-23-2020 |
$11.05 | $12.28 | $11.05 | $12.28 | $11.05 | 302 | 11-19-2020 |
$10.3827 | $10.3827 | $10.3827 | $10.3827 | $10.3827 | 1,950 | 11-18-2020 |
$11.2 | $11.22 | $11.2 | $11.74 | $11.2 | 800 | 11-13-2020 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 220 | 11-12-2020 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 1,950 | 11-11-2020 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 11-09-2020 |
$10.2 | $10.55 | $10.2 | $10.6 | $10.19 | 10,778 | 11-05-2020 |
$9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 | 11-04-2020 |
$10.0151 | $10.11 | $10.0151 | $10.11 | $10.01 | 596 | 11-02-2020 |
$11.97 | $11.385 | $11.97 | $11.97 | $11.385 | 409 | 09-15-2020 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 9,325 | 09-14-2020 |
$11.8156 | $11.8156 | $11.8156 | $11.8156 | $11.8156 | 540 | 09-09-2020 |