home / stock / mnclu / mnclu short
Short Information | Monocle Acquisition Corporation Units (NASDAQ:MNCLU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 230,284 |
Total Actual Volume | 802,918 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,514 |
Average Short Percentage | 18.04% |
Is there a MNCLU Short Squeeze or Breakout about to happen?
See the MNCLU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-17-2020 | $10.42 | $11.47 | $11.47 | $10.42 | 203 | 3 | 1.48% |
11-12-2020 | $10.65 | $10.65 | $10.65 | $10.65 | 220 | 20 | 9.09% |
11-05-2020 | $10.55 | $10.2 | $10.6 | $10.19 | 10,778 | 104 | 0.96% |
11-02-2020 | $10.11 | $10.0151 | $10.11 | $10.01 | 596 | 100 | 16.78% |
05-20-2020 | $10.83 | $10.83 | $10.83 | $10.83 | 101 | 1 | 0.99% |
05-04-2020 | $10.32 | $10.32 | $10.32 | $10.32 | 18,365 | 5 | 0.03% |
12-19-2019 | $10.86 | $10.89 | $10.89 | $10.86 | 300 | 100 | 33.33% |
12-18-2019 | $10.90 | $10.91 | $10.91 | $10.90 | 1,700 | 1,000 | 58.82% |
10-31-2019 | $10.49 | $10.49 | $10.49 | $10.49 | 2,551 | 151 | 5.92% |
10-25-2019 | $10.41 | $10.45 | $10.45 | $10.41 | 801 | 100 | 12.48% |
10-18-2019 | $11.47 | $10.46 | $11.47 | $10.4502 | 901 | 300 | 33.3% |
08-08-2019 | $10.15 | $10.40 | $10.40 | $10.15 | 1,502 | 100 | 6.66% |
08-01-2019 | $10.15 | $10.34 | $10.38 | $10.15 | 60,400 | 100 | 0.17% |
06-14-2019 | $10.25 | $10.25 | $10.25 | $10.25 | 100,000 | 100,000 | 100% |
05-22-2019 | $10.15 | $10.18 | $10.18 | $10.15 | 47,800 | 500 | 1.05% |
04-29-2019 | $10.14 | $10.15 | $10.15 | $10.1015 | 4,300 | 1,100 | 25.58% |
03-26-2019 | $10.0101 | $10.10 | $10.10 | $10.0101 | 125,100 | 1,600 | 1.28% |
03-22-2019 | $10.07 | $10.10 | $10.10 | $10.07 | 127,300 | 25,000 | 19.64% |
03-11-2019 | $10.02 | $10.02 | $10.02 | $10.02 | 300,000 | 100,000 | 33.33% |