home / stock / mnpr / mnpr short
Short Information | Monopar Therapeutics Inc. (NASDAQ:MNPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 951,645 |
Total Actual Volume | 3,786,505 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 47,582 |
Average Short Percentage | 22.05% |
Is there a MNPR Short Squeeze or Breakout about to happen?
See the MNPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.712 | $0.7034 | $0.73 | $0.7 | 54,133 | 8,448 | 15.61% |
07-02-2024 | $0.73 | $0.72 | $0.7568 | $0.711 | 45,296 | 11,916 | 26.31% |
07-01-2024 | $0.76 | $0.7414 | $0.76 | $0.7101 | 76,915 | 16,074 | 20.9% |
06-28-2024 | $0.733 | $0.7301 | $0.769 | $0.71 | 96,120 | 30,752 | 31.99% |
06-27-2024 | $0.735 | $0.7425 | $0.767 | $0.735 | 90,315 | 6,183 | 6.85% |
06-26-2024 | $0.7926 | $0.7455 | $0.7926 | $0.7378 | 68,634 | 26,063 | 37.97% |
06-25-2024 | $0.83 | $0.82 | $0.8689 | $0.78 | 100,516 | 21,757 | 21.65% |
06-24-2024 | $0.712 | $0.799 | $0.81 | $0.701 | 149,088 | 58,826 | 39.46% |
06-21-2024 | $0.669 | $0.6902 | $0.726 | $0.6601 | 107,157 | 11,701 | 10.92% |
06-20-2024 | $0.8003 | $0.673 | $0.831 | $0.6511 | 516,060 | 131,624 | 25.51% |
06-18-2024 | $0.9 | $0.827 | $0.914 | $0.82 | 122,795 | 19,529 | 15.9% |
06-17-2024 | $0.92 | $0.86 | $0.941 | $0.8541 | 95,679 | 12,967 | 13.55% |
06-14-2024 | $0.959 | $0.94 | $0.9639 | $0.883501 | 117,140 | 18,721 | 15.98% |
06-13-2024 | $0.9 | $0.9143 | $1.08 | $0.85 | 519,561 | 123,598 | 23.79% |
06-12-2024 | $0.8211 | $0.8949 | $0.9 | $0.800101 | 112,632 | 23,270 | 20.66% |
06-11-2024 | $0.7614 | $0.815 | $0.829 | $0.751 | 54,744 | 5,136 | 9.38% |
06-10-2024 | $0.8388 | $0.7746 | $0.849 | $0.75 | 130,183 | 22,669 | 17.41% |
06-07-2024 | $0.847 | $0.811 | $0.8999 | $0.8054 | 245,925 | 53,996 | 21.96% |
06-06-2024 | $0.82 | $0.9297 | $0.95 | $0.81 | 733,566 | 229,624 | 31.3% |
06-05-2024 | $0.77 | $0.805 | $0.889 | $0.7686 | 350,046 | 118,791 | 33.94% |
News, Short Squeeze, Breakout and More Instantly...
Monopar Therapeutics Inc. Company Name:
MNPR Stock Symbol:
NASDAQ Market:
Monopar Therapeutics Inc. Website:
WILMETTE, Ill., June 25, 2024 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage radiopharma company focused on developing innovative treatments for cancer patients, today announced that its abstract titled “Evaluation of Anti-uPAR Antibody as a Radiopharmaceuti...
Highlights: Builds on Companies’ respective core strengths Aligns intellectual property rights Establishes a long-term supply agreement under which NorthStar provides actinium-225 for Monopar’s development and potential future commercial programs WILMETTE, ...
WILMETTE, Ill., June 10, 2024 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage radiopharmaceutical company focused on developing innovative treatments for cancer patients, is presenting today data from the preclinical development of its novel first-in-class lead...