home / stock / moaef / moaef quote
Last: | $0.08345 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08345 |
Close: | $0.08345 |
High: | $0.08345 |
Low: | $0.08345 |
Volume: | 419 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08345 | $0.08345 | $0.08345 | $0.08345 | $0.08345 | 419 | 04-12-2024 |
$0.0887 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 150 | 04-03-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 1,100 | 03-18-2024 |
$0.09215 | $0 | $0.09215 | $0 | $0 | 6 | 01-30-2024 |
$0.09215 | $0.09215 | $0.09215 | $0.09215 | $0.09215 | 100 | 01-10-2024 |
$0.0593 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 270 | 01-05-2024 |
$0.0576 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 6,875 | 12-06-2023 |
$0.0499 | $0.0608 | $0.0499 | $0.0608 | $0.0499 | 6,625 | 10-30-2023 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 250 | 08-16-2023 |
$0.09915 | $0.09915 | $0.09915 | $0.09915 | $0.09915 | 250 | 07-14-2023 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 650 | 06-15-2023 |
$0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | 1,200 | 06-07-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 05-22-2023 |
$0.13255 | $0.13255 | $0.13255 | $0.13255 | $0.13255 | 885 | 03-07-2023 |
$0.1398 | $0 | $0.1398 | $0 | $0 | 6 | 03-06-2023 |
$0.1398 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 100 | 01-20-2023 |
$0.168 | $0.168 | $0.168 | $0.168 | $0.168 | 8,000 | 01-11-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 100,000 | 12-28-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,744 | 05-18-2022 |
$0.1378 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | 5,000 | 04-13-2022 |