Ad
MODV Quote Trading Chart ModivCare Inc Com
home / stock / modv / modv quote
Quote | ModivCare Inc Com (NASDAQ:MODV)
| Last: | $16.04 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $16.16 |
| Close: | $16.16 |
| High: | $16.25 |
| Low: | $15.84 |
| Volume: | 32,490 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MODV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.04 | $16.16 | $16.16 | $16.25 | $15.84 | 32,490 | 10-10-2024 |
| $16.16 | $16.07 | $16.16 | $16.37 | $15.85 | 165,551 | 10-09-2024 |
| $16.16 | $15.67 | $16.16 | $16.525 | $15.5557 | 210,153 | 10-08-2024 |
| $15.86 | $16.94 | $15.86 | $16.94 | $15.38 | 384,570 | 10-07-2024 |
| $16.94 | $17.25 | $16.94 | $17.77 | $16.87 | 311,391 | 10-04-2024 |
| $16.8 | $17.61 | $16.8 | $17.61 | $15.92 | 656,192 | 10-03-2024 |
| $17.64 | $17.3 | $17.64 | $19.13 | $17.1925 | 945,731 | 10-02-2024 |
| $14.48 | $14.28 | $14.48 | $14.89 | $14.04 | 315,475 | 10-01-2024 |
| $14.28 | $13.99 | $14.28 | $15.17 | $13.87 | 1,143,553 | 09-30-2024 |
| $14.01 | $12.28 | $14.01 | $14.395 | $12.0103 | 1,133,112 | 09-27-2024 |
| $12.12 | $11.77 | $12.12 | $12.5399 | $11.47 | 408,497 | 09-26-2024 |
| $11.66 | $12.15 | $11.66 | $12.15 | $11.44 | 232,542 | 09-25-2024 |
| $11.96 | $12.05 | $11.96 | $12.28 | $11.81 | 325,742 | 09-24-2024 |
| $11.97 | $11.9 | $11.97 | $12.47 | $11.9 | 489,930 | 09-23-2024 |
| $11.91 | $12.56 | $11.91 | $12.76 | $11.82 | 570,889 | 09-20-2024 |
| $12.71 | $13.78 | $12.71 | $13.7998 | $12.67 | 457,883 | 09-19-2024 |
| $13.5 | $13.44 | $13.5 | $14.23 | $13.26 | 466,186 | 09-18-2024 |
| $13.46 | $12.72 | $13.46 | $13.8451 | $12.52 | 888,199 | 09-17-2024 |
| $12.72 | $14.58 | $12.72 | $14.58 | $12.26 | 752,540 | 09-16-2024 |
| $14.12 | $13 | $14.12 | $14.7448 | $12.03 | 1,711,576 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-10-03 10:59:48 ET Michael Petusky from Barrington issued a price target of $22.00 for MODV on 2024-10-03 09:09:00. The adjusted price target was set to $22.00. At the time of the announcement, MODV was trading at $17.195. The overall price target consensus is at $25...
-
ModivCare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving health outcomes, today announced that it has amended its Credit Agreemen...
-
Modivcare Foundation, the philanthropic foundation of Modivcare (Nasdaq:MODV), is proud to highlight its support of Build Jake’s Place, an organization dedicated to creating inclusive playgrounds for children and adults with disabilities. This contribution spotlights Modivcare’s com...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...