home / stock / modv / modv quote
Last: | $27 |
---|---|
Change Percent: | -7.96% |
Open: | $23.73 |
Close: | $27 |
High: | $28.55 |
Low: | $23.73 |
Volume: | 883,945 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27 | $23.73 | $27 | $28.55 | $23.73 | 883,945 | 05-03-2024 |
$21.98 | $22.57 | $21.98 | $23.19 | $21.92 | 394,233 | 05-02-2024 |
$22.31 | $23.47 | $22.31 | $23.47 | $22.19 | 151,226 | 05-01-2024 |
$23.47 | $23.6 | $23.47 | $24.47 | $23.38 | 175,866 | 04-30-2024 |
$23.84 | $23.83 | $23.84 | $24.45 | $23.54 | 115,948 | 04-29-2024 |
$23.56 | $24.1 | $23.56 | $24.41 | $23.19 | 120,571 | 04-26-2024 |
$23.93 | $24.4 | $23.93 | $24.4 | $23.06 | 206,681 | 04-25-2024 |
$24.84 | $22.53 | $24.84 | $24.965 | $21.95 | 281,679 | 04-24-2024 |
$22.52 | $22 | $22.52 | $22.55 | $21.5 | 272,726 | 04-23-2024 |
$22 | $21.3 | $22 | $22.53 | $21.03 | 204,375 | 04-22-2024 |
$21.26 | $19.92 | $21.26 | $21.3 | $19.64 | 203,046 | 04-19-2024 |
$20.13 | $20.59 | $20.13 | $20.9 | $19.85 | 169,468 | 04-18-2024 |
$20.76 | $22 | $20.76 | $22.06 | $20.73 | 164,616 | 04-17-2024 |
$21.84 | $22.3 | $21.84 | $22.335 | $21.49 | 149,342 | 04-16-2024 |
$22.48 | $22.52 | $22.48 | $23.05 | $21.78 | 148,498 | 04-15-2024 |
$22.48 | $22.95 | $22.48 | $23.17 | $22.14 | 132,585 | 04-12-2024 |
$22.53 | $23.24 | $22.53 | $23.24 | $22.22 | 158,877 | 04-11-2024 |
$23.17 | $23.11 | $23.17 | $23.4 | $22.8 | 166,772 | 04-10-2024 |
$23.98 | $23.52 | $23.98 | $24.725 | $23.5 | 166,818 | 04-09-2024 |
$23.5 | $23.69 | $23.5 | $24.235 | $23.27 | 251,865 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ModivCare Inc Com Company Name:
MODV Stock Symbol:
NASDAQ Market:
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...
Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving health outcomes, today reported financial results for the three months e...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...