home / stock / modv / modv short
Short Information | ModivCare Inc Com (NASDAQ:MODV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 537,089 |
Total Actual Volume | 2,811,719 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26,854 |
Average Short Percentage | 22.53% |
Is there a MODV Short Squeeze or Breakout about to happen?
See the MODV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $27.23 | $27.39 | $27.55 | $26.95 | 84,616 | 17,188 | 20.31% |
07-01-2024 | $26.37 | $27.06 | $27.34 | $26 | 85,135 | 18,013 | 21.16% |
06-28-2024 | $25.24 | $26.24 | $26.41 | $25.24 | 509,510 | 14,593 | 2.86% |
06-27-2024 | $25.13 | $25.24 | $25.34 | $24.77 | 69,400 | 20,509 | 29.55% |
06-26-2024 | $25.45 | $25.03 | $25.82 | $24.35 | 123,749 | 38,243 | 30.9% |
06-25-2024 | $25.79 | $25.45 | $25.8 | $25.3 | 120,113 | 29,288 | 24.38% |
06-24-2024 | $25.76 | $25.84 | $26.51 | $25.64 | 112,682 | 29,564 | 26.24% |
06-21-2024 | $26.08 | $25.87 | $26.695 | $25.792 | 298,418 | 39,585 | 13.26% |
06-20-2024 | $26.4 | $26.04 | $27 | $25.905 | 134,490 | 36,972 | 27.49% |
06-18-2024 | $28.22 | $26.78 | $28.915 | $26.78 | 118,407 | 17,238 | 14.56% |
06-17-2024 | $26.16 | $28.36 | $28.6 | $25.85 | 111,460 | 23,005 | 20.64% |
06-14-2024 | $26.02 | $26.4 | $26.89 | $26.015 | 118,610 | 29,172 | 24.59% |
06-13-2024 | $26.83 | $26.32 | $26.83 | $25.85 | 118,434 | 28,163 | 23.78% |
06-12-2024 | $28.05 | $27.18 | $28.4 | $27.09 | 98,125 | 17,735 | 18.07% |
06-11-2024 | $27.06 | $27.3 | $27.35 | $26.61 | 73,156 | 16,296 | 22.28% |
06-10-2024 | $26.86 | $27.14 | $27.26 | $26.54 | 125,604 | 26,929 | 21.44% |
06-07-2024 | $26.51 | $27.07 | $27.28 | $26.08 | 168,731 | 31,871 | 18.89% |
06-06-2024 | $26.28 | $26.75 | $27.3 | $26.28 | 103,507 | 28,042 | 27.09% |
06-05-2024 | $26.76 | $26.52 | $26.77 | $25.64 | 113,589 | 38,048 | 33.5% |
06-04-2024 | $26.73 | $26.83 | $27.3 | $26.43 | 123,983 | 36,635 | 29.55% |
News, Short Squeeze, Breakout and More Instantly...
Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving health outcomes, today announced that the Company released its 2023 Sust...
2024-05-22 16:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving health outcomes, today announced the launch of its Integration Hub, a gr...