Ad
MOGLF Quote Trading Chart Mongolian Mining Corp Ord
home / stock / moglf / moglf quote
Quote | Mongolian Mining Corp Ord (OTCMKTS:MOGLF)
| Last: | $0.8273 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.82 |
| Close: | $0.8273 |
| High: | $0.8273 |
| Low: | $0.82 |
| Volume: | 6,350 |
| Last Trade Date Time: | 04/25/2025 03:37:04 pm |
Quotes are delayed by 15 to 20 minutes.
MOGLF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.8273 | $0.82 | $0.8273 | $0.8273 | $0.82 | 6,350 | 04-25-2025 |
| $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 | 04-22-2025 |
| $0.7487 | $0.7915 | $0.74865 | $0.7915 | $0.7487 | 350 | 04-18-2025 |
| $0.74865 | $0.7915 | $0.74865 | $0.7915 | $0.74865 | 350 | 04-17-2025 |
| $0.7074 | $0.7075 | $0.7074 | $0.7075 | $0.7074 | 1,633 | 04-16-2025 |
| $0.6769 | $0.6769 | $0.6769 | $0.6769 | $0.6769 | 840 | 04-14-2025 |
| $0.70075 | $0.70075 | $0.70075 | $0.70075 | $0.70075 | 2,000 | 04-11-2025 |
| $0.6554 | $0.69 | $0.6554 | $0.69 | $0.6554 | 7,079 | 04-07-2025 |
| $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 | 03-27-2025 |
| $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 19,840 | 03-26-2025 |
| $0.771 | $0.771 | $0.771 | $0.771 | $0.771 | 4,000 | 03-25-2025 |
| $0.7705 | $0.7328 | $0.7705 | $0.7705 | $0.7328 | 600 | 03-24-2025 |
| $0.7083 | $0.74645 | $0.7083 | $0.74645 | $0.7083 | 500 | 03-19-2025 |
| $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,340 | 03-18-2025 |
| $0.74 | $0.77 | $0.74 | $0.77 | $0.74 | 18,500 | 03-14-2025 |
| $0.75155 | $0 | $0.75155 | $0 | $0 | 18 | 03-13-2025 |
| $0.75155 | $0.75155 | $0.75155 | $0.75155 | $0.75155 | 13,985 | 03-10-2025 |
| $0.89 | $0 | $0.89 | $0 | $0 | 50 | 02-27-2025 |
| $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,990 | 02-21-2025 |
| $0.86341 | $0.86341 | $0.86341 | $0.86341 | $0.86341 | 750 | 02-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Mongolian Mining Corp Ord Company Name:
MOGLF Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$0.8273 Last:
6,350 Volume:
$0.82 Open:
$0.8273 Close:
Ad
-
(Incorporated in the Cayman Islands with limited liability) (Stock Code: 975) HONG KONG, April 16, 2025 (GLOBE NEWSWIRE) -- The board of directors (the “ Board ”) of Mongolian Mining Corporation (the “ Company ”, together with its subsidiaries, coll...
-
HONG KONG, March 24, 2025 (GLOBE NEWSWIRE) -- Mongolian Mining Corporation (“ MMC ” or the “ Company ”, or together with its subsidiaries, the “ Group ”; stock code: 975), the largest producer and exporter of washed hard coking coal ( ...
-
NEW YORK, Dec. 11, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Mongolian Mining Corporation (HKX: 975; OTCQX: MOGLF), the largest producer and exporter of high-quality wa...