home / stock / moglf / moglf quote
Last: | $1.238 |
---|---|
Change Percent: | -0.96% |
Open: | $1.2499 |
Close: | $1.238 |
High: | $1.2499 |
Low: | $1.238 |
Volume: | 2,240 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.238 | $1.2499 | $1.238 | $1.2499 | $1.238 | 2,240 | 05-03-2024 |
$1.205 | $1.205 | $1.205 | $1.205 | $1.205 | 100 | 05-02-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.265 | 34,000 | 04-30-2024 |
$1.35 | $1.31 | $1.35 | $1.35 | $1.3 | 35,700 | 04-26-2024 |
$1.17 | $1.155 | $1.17 | $1.17 | $1.155 | 2,900 | 04-24-2024 |
$1.19 | $1.25 | $1.19 | $1.25 | $1.19 | 2,502 | 04-22-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,345 | 04-19-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 603 | 04-18-2024 |
$1.28 | $1.28 | $1.28 | $1.29 | $1.28 | 15,500 | 04-17-2024 |
$1.13 | $1.155 | $1.13 | $1.155 | $1.13 | 2,620 | 04-16-2024 |
$1.17 | $1.15 | $1.17 | $1.17 | $1.15 | 12,476 | 04-15-2024 |
$1.085 | $1.089 | $1.085 | $1.09 | $1.085 | 7,000 | 04-11-2024 |
$1.0799 | $1.08 | $1.0799 | $1.08 | $1.065 | 4,100 | 04-10-2024 |
$1.13 | $1.13 | $1.13 | $1.15 | $1.13 | 131,776 | 04-09-2024 |
$1.07 | $1.07 | $1.07 | $1.11 | $1.06 | 37,694 | 04-08-2024 |
$1 | $1.025 | $1 | $1.04 | $1 | 39,184 | 04-05-2024 |
$1.03 | $1.05 | $1.03 | $1.05 | $1.01 | 178,150 | 04-04-2024 |
$1.08 | $1.07 | $1.08 | $1.08 | $1.07 | 1,300 | 04-03-2024 |
$1.2099 | $1.21 | $1.2099 | $1.21 | $1.2099 | 6,500 | 04-01-2024 |
$1.14 | $1.16 | $1.14 | $1.16 | $1.14 | 11,373 | 03-27-2024 |