Ad
MOGLF Short Information Mongolian Mining Corp Ord
home / stock / moglf / moglf short
Short Information | Mongolian Mining Corp Ord (OTCMKTS:MOGLF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 189,351 |
| Total Actual Volume | 279,026 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 18 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 9,468 |
| Average Short Percentage | 89.81% |
Is there a MOGLF Short Squeeze or Breakout about to happen?
See the MOGLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
MOGLF Twenty Trading Day's Volume to Short Volume Chart
MOGLF Twenty Trading Day Price Chart
MOGLF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.6769 | $0.6769 | $0.6769 | $0.6769 | 840 | 840 | 100% |
| 04-07-2025 | $0.69 | $0.6554 | $0.69 | $0.6554 | 7,079 | 6,000 | 84.76% |
| 03-26-2025 | $0.74 | $0.74 | $0.74 | $0.74 | 19,840 | 19,840 | 100% |
| 01-21-2025 | $1 | $1 | $1 | $1 | 100 | 100 | 100% |
| 01-15-2025 | $0.81 | $0.81 | $0.81 | $0.81 | 250 | 250 | 100% |
| 01-08-2025 | $0.89 | $0.89 | $0.89 | $0.89 | 8,300 | 8,300 | 100% |
| 01-07-2025 | $0.901 | $0.901 | $0.901 | $0.901 | 500 | 500 | 100% |
| 12-17-2024 | $0.95 | $0.95 | $0.95 | $0.95 | 1,904 | 1,904 | 100% |
| 12-10-2024 | $1 | $0.99285 | $1 | $0.99285 | 450 | 450 | 100% |
| 12-04-2024 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | 247 | 247 | 100% |
| 11-22-2024 | $1 | $1 | $1 | $1 | 1,000 | 1,000 | 100% |
| 11-01-2024 | $1.15 | $1.15 | $1.15 | $1.15 | 347 | 347 | 100% |
| 10-11-2024 | $1.2 | $1.19 | $1.2 | $1.16 | 85,945 | 11,250 | 13.09% |
| 10-08-2024 | $1.1334 | $1.1334 | $1.1334 | $1.1334 | 1,262 | 1,262 | 100% |
| 09-23-2024 | $1.1 | $1.1 | $1.1 | $1.1 | 100,000 | 100,000 | 100% |
| 09-09-2024 | $0.9043 | $0.89 | $0.9043 | $0.89 | 11,015 | 5,015 | 45.53% |
| 08-20-2024 | $0.9865 | $0.95 | $0.9865 | $0.95 | 11,500 | 10,500 | 91.3% |
| 08-09-2024 | $0.9939 | $0.962 | $0.9939 | $0.962 | 17,901 | 11,000 | 61.45% |
| 08-08-2024 | $0.96085 | $0.96085 | $0.96085 | $0.96085 | 6,001 | 6,001 | 100% |
| 07-29-2024 | $1.1 | $1.1 | $1.1 | $1.1 | 4,545 | 4,545 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Mongolian Mining Corp Ord Company Name:
MOGLF Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$0.8273 Last:
6,350 Volume:
$0.82 Open:
$0.8273 Close:
Ad
-
(Incorporated in the Cayman Islands with limited liability) (Stock Code: 975) HONG KONG, April 16, 2025 (GLOBE NEWSWIRE) -- The board of directors (the “ Board ”) of Mongolian Mining Corporation (the “ Company ”, together with its subsidiaries, coll...
-
HONG KONG, March 24, 2025 (GLOBE NEWSWIRE) -- Mongolian Mining Corporation (“ MMC ” or the “ Company ”, or together with its subsidiaries, the “ Group ”; stock code: 975), the largest producer and exporter of washed hard coking coal ( ...
-
NEW YORK, Dec. 11, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Mongolian Mining Corporation (HKX: 975; OTCQX: MOGLF), the largest producer and exporter of high-quality wa...