home / stock / moglf / moglf short
Short Information | Mongolian Mining Corp Ord (OTCMKTS:MOGLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 824,696 |
Total Actual Volume | 1,020,399 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 41,235 |
Average Short Percentage | 70.57% |
Is there a MOGLF Short Squeeze or Breakout about to happen?
See the MOGLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $1.2499 | $1.238 | $1.2499 | $1.238 | 2,240 | 2,190 | 97.77% |
04-30-2024 | $1.29 | $1.29 | $1.29 | $1.265 | 34,000 | 31,500 | 92.65% |
04-26-2024 | $1.31 | $1.35 | $1.35 | $1.3 | 35,700 | 32,250 | 90.34% |
04-24-2024 | $1.155 | $1.17 | $1.17 | $1.155 | 2,900 | 2,900 | 100% |
04-22-2024 | $1.25 | $1.19 | $1.25 | $1.19 | 2,502 | 1,502 | 60.03% |
04-18-2024 | $1.31 | $1.31 | $1.31 | $1.31 | 603 | 3 | 0.5% |
04-17-2024 | $1.28 | $1.28 | $1.29 | $1.28 | 15,500 | 10,400 | 67.1% |
04-16-2024 | $1.155 | $1.13 | $1.155 | $1.13 | 2,620 | 2,620 | 100% |
04-15-2024 | $1.15 | $1.17 | $1.17 | $1.15 | 12,476 | 7,348 | 58.9% |
04-11-2024 | $1.089 | $1.085 | $1.09 | $1.085 | 7,000 | 7,000 | 100% |
04-10-2024 | $1.08 | $1.0799 | $1.08 | $1.065 | 4,100 | 4,000 | 97.56% |
04-09-2024 | $1.13 | $1.13 | $1.15 | $1.13 | 131,776 | 27,176 | 20.62% |
04-08-2024 | $1.07 | $1.07 | $1.11 | $1.06 | 37,694 | 37,184 | 98.65% |
04-04-2024 | $1.05 | $1.03 | $1.05 | $1.01 | 178,150 | 171,800 | 96.44% |
04-03-2024 | $1.07 | $1.08 | $1.08 | $1.07 | 1,300 | 100 | 7.69% |
04-01-2024 | $1.21 | $1.2099 | $1.21 | $1.2099 | 6,500 | 2,500 | 38.46% |
03-27-2024 | $1.16 | $1.14 | $1.16 | $1.14 | 11,373 | 373 | 3.28% |
03-26-2024 | $1.24 | $1.24 | $1.24 | $1.21 | 249,715 | 249,700 | 99.99% |
03-25-2024 | $1.23 | $1.28 | $1.29 | $1.21 | 269,250 | 219,150 | 81.39% |
03-22-2024 | $1.1 | $1.1 | $1.1 | $1.1 | 15,000 | 15,000 | 100% |