home / stock / molof / molof quote
Last: | $0.59 |
---|---|
Change Percent: | -2.27% |
Open: | $0.6 |
Close: | $0.59 |
High: | $0.61 |
Low: | $0.5745 |
Volume: | 25,214 |
Last Trade Date Time: | 07/21/2020 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.6 | $0.59 | $0.61 | $0.5745 | 25,214 | 07-21-2020 |
$0.6037 | $0.6228 | $0.6037 | $0.6248 | $0.5905 | 23,339 | 07-20-2020 |
$0.5619 | $0.57 | $0.5619 | $0.5802 | $0.5515 | 27,230 | 07-17-2020 |
$0.5696 | $0.57137 | $0.5696 | $0.5895 | $0.5639 | 39,216 | 07-16-2020 |
$0.59 | $0.608257 | $0.59 | $0.615 | $0.58 | 17,168 | 07-15-2020 |
$0.6 | $0.678752 | $0.6 | $0.68 | $0.5826 | 101,633 | 07-14-2020 |
$0.6717 | $0.62206 | $0.6717 | $0.6717 | $0.6178 | 29,432 | 07-13-2020 |
$0.5867 | $0.66 | $0.5867 | $0.661 | $0.5867 | 40,867 | 07-10-2020 |
$0.6599 | $0.6939 | $0.6599 | $0.694 | $0.65 | 57,426 | 07-09-2020 |
$0.6912 | $0.6971 | $0.6912 | $0.7077 | $0.678 | 27,817 | 07-08-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.319 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) closed trading last Friday (January 17) at 584.91 points — up by 0.9 points over the previous day, and ahead of its close at the same time the week prior, 582.35 points. World news was dominated by long-awaited developments ...
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) was slightly up at the end of last week to reach 547.30 — an increase of 4.46 points or 0.82 percent. The Index was up by 4.74 points over the previous week. Last week, while impeachment drama in the US and Brexit drama in t...