home / stock / molof / molof short
Short Information | Molori Energy Inc. (OTCMKTS:MOLOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 265,701 |
Total Actual Volume | 723,309 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 13,285 |
Average Short Percentage | 38.66% |
Is there a MOLOF Short Squeeze or Breakout about to happen?
See the MOLOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-21-2020 | $0.6 | $0.59 | $0.61 | $0.5745 | 25,214 | 6,714 | 26.63% |
07-20-2020 | $0.6228 | $0.6037 | $0.6248 | $0.5905 | 23,339 | 8,300 | 35.56% |
07-17-2020 | $0.57 | $0.5619 | $0.5802 | $0.5515 | 27,230 | 9,561 | 35.11% |
07-16-2020 | $0.57137 | $0.5696 | $0.5895 | $0.5639 | 39,216 | 8,599 | 21.93% |
07-15-2020 | $0.608257 | $0.59 | $0.615 | $0.58 | 17,168 | 4,960 | 28.89% |
07-14-2020 | $0.678752 | $0.6 | $0.68 | $0.5826 | 101,633 | 67,217 | 66.14% |
07-13-2020 | $0.62206 | $0.6717 | $0.6717 | $0.6178 | 29,432 | 9,125 | 31% |
07-10-2020 | $0.66 | $0.5867 | $0.661 | $0.5867 | 40,867 | 5,501 | 13.46% |
07-09-2020 | $0.6939 | $0.6599 | $0.694 | $0.65 | 57,426 | 7,699 | 13.41% |
01-14-2020 | $0.2895 | $0.319 | $0.319 | $0.289 | 36,400 | 5,500 | 15.11% |
01-13-2020 | $0.2703 | $0.287 | $0.288 | $0.225 | 37,658 | 500 | 1.33% |
01-10-2020 | $0.2432 | $0.224 | $0.2699 | $0.215976 | 81,099 | 48,000 | 59.19% |
01-09-2020 | $0.1962 | $0.23 | $0.2465 | $0.1962 | 75,125 | 50,000 | 66.56% |
12-18-2019 | $0.1881 | $0.182536 | $0.215 | $0.182536 | 10,237 | 5,475 | 53.48% |
12-13-2019 | $0.17349 | $0.15 | $0.17544 | $0.148601 | 42,374 | 26,500 | 62.54% |
11-20-2019 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | 675 | 650 | 96.3% |
11-15-2019 | $0.1702 | $0.15694 | $0.1702 | $0.15694 | 525 | 300 | 57.14% |
11-08-2019 | $0.185 | $0.1452 | $0.18594 | $0.1032 | 68,321 | 500 | 0.73% |
10-02-2019 | $0.246715 | $0.246715 | $0.246715 | $0.246715 | 120 | 100 | 83.33% |
09-23-2019 | $0.18 | $0.18572 | $0.18572 | $0.18 | 9,250 | 500 | 5.41% |
News, Short Squeeze, Breakout and More Instantly...
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) closed trading last Friday (January 17) at 584.91 points — up by 0.9 points over the previous day, and ahead of its close at the same time the week prior, 582.35 points. World news was dominated by long-awaited developments ...
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) was slightly up at the end of last week to reach 547.30 — an increase of 4.46 points or 0.82 percent. The Index was up by 4.74 points over the previous week. Last week, while impeachment drama in the US and Brexit drama in t...