home / stock / mondy / mondy quote
Last: | $38.37 |
---|---|
Change Percent: | 0.73% |
Open: | $37.96 |
Close: | $38.37 |
High: | $38.37 |
Low: | $37.9501 |
Volume: | 15,296 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.37 | $37.96 | $38.37 | $38.37 | $37.9501 | 15,296 | 07-02-2024 |
$38.24 | $38.85 | $38.24 | $38.96 | $38.24 | 3,268 | 07-01-2024 |
$38.68 | $38.6 | $38.68 | $38.72 | $38.3225 | 4,615 | 06-28-2024 |
$38.34 | $38.877 | $38.34 | $39.5099 | $38.34 | 4,075 | 06-27-2024 |
$37.62 | $37.27 | $37.62 | $37.62 | $36.96 | 1,719 | 06-26-2024 |
$38.22 | $37.79 | $38.22 | $38.22 | $37.5401 | 8,840 | 06-25-2024 |
$38.48 | $38.075 | $38.48 | $38.48 | $37.76 | 7,131 | 06-24-2024 |
$38.47 | $38.1 | $38.47 | $38.47 | $37.37 | 9,271 | 06-21-2024 |
$38.03 | $37.85 | $38.03 | $38.115 | $37.3101 | 5,597 | 06-20-2024 |
$36.9674 | $37.5 | $36.9674 | $37.5 | $36.8205 | 23,899 | 06-19-2024 |
$36.9674 | $37.5 | $36.9674 | $37.5 | $36.8205 | 23,899 | 06-18-2024 |
$37.13 | $36.97 | $37.13 | $37.215 | $36.77 | 9,030 | 06-17-2024 |
$37.09 | $37.06 | $37.09 | $37.7899 | $36.4001 | 2,126 | 06-14-2024 |
$37.662 | $37.345 | $37.662 | $37.86 | $36.86 | 6,642 | 06-13-2024 |
$37.93 | $37.64 | $37.93 | $37.93 | $37.42 | 5,205 | 06-12-2024 |
$38.03 | $37.43 | $38.03 | $38.03 | $37.35 | 6,042 | 06-11-2024 |
$38.018 | $37.98 | $38.018 | $38.7078 | $37.61 | 3,492 | 06-10-2024 |
$38.21 | $38.11 | $38.21 | $38.24 | $38.11 | 1,061 | 06-07-2024 |
$38.394 | $38.645 | $38.394 | $38.66 | $38.3101 | 2,463 | 06-06-2024 |
$38.945 | $38.63 | $38.945 | $39.35 | $38 | 3,821 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...